Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

42.97 +0.77 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.000 5.090 4.920 5.090 62,995 +0.01(+0.20%)
Apr 27, 2012 5.080 5.090 4.920 5.080 65,144 +0.03(+0.59%)
Apr 26, 2012 5.050 5.090 4.860 5.050 22,680 +0.18(+3.77%)
Apr 25, 2012 4.900 4.900 4.770 4.867 4,520 +0.05(+0.97%)
Apr 24, 2012 4.770 4.820 4.660 4.820 2,600 -0.02(-0.41%)
Apr 23, 2012 4.720 4.840 4.720 4.840 800 +0.05(+1.04%)
Apr 20, 2012 4.810 4.928 4.500 4.790 4,067 -0.03(-0.62%)
Apr 19, 2012 4.780 4.820 4.780 4.820 2,392 +0.04(+0.84%)
Apr 18, 2012 4.850 4.850 4.629 4.780 19,970 -0.17(-3.43%)
Apr 17, 2012 4.790 4.950 4.640 4.950 19,691 +0.11(+2.27%)
Apr 16, 2012 4.830 4.870 4.750 4.840 5,945 +0.09(+1.89%)
Apr 13, 2012 4.910 4.910 4.580 4.750 17,572 -0.18(-3.65%)
Apr 12, 2012 4.850 4.989 4.850 4.930 1,266 +0.05(+1.02%)
Apr 11, 2012 4.930 5.049 4.850 4.880 15,209 +0.06(+1.24%)
Apr 10, 2012 5.050 5.050 4.790 4.820 1,277 -0.23(-4.55%)
Apr 09, 2012 4.990 5.050 4.922 5.050 791 +0.01(+0.20%)
Apr 05, 2012 5.000 5.040 4.920 5.040 15,008 +0.10(+2.02%)
Apr 04, 2012 4.990 5.040 4.881 4.940 6,977 -0.14(-2.76%)
Apr 03, 2012 4.970 5.090 4.934 5.080 28,340 +0.18(+3.67%)
Apr 02, 2012 4.820 4.970 4.820 4.900 9,903 -0.01(-0.20%)
Mar 30, 2012 4.860 4.940 4.733 4.910 2,400 +0.01(+0.20%)
Mar 29, 2012 4.890 4.900 4.850 4.900 1,500 +0.00(+0.00%)
Mar 28, 2012 4.940 4.940 4.890 4.900 3,039 +0.01(+0.20%)
Mar 27, 2012 4.950 4.950 4.830 4.890 2,800 +0.00(+0.00%)
Mar 26, 2012 4.880 4.920 4.811 4.890 10,595 +0.04(+0.83%)
Mar 23, 2012 4.990 4.990 4.770 4.850 21,689 -0.10(-2.02%)
Mar 22, 2012 5.090 5.090 4.950 4.950 4,500 -0.14(-2.75%)
Mar 21, 2012 5.080 5.090 5.080 5.090 2,600 +0.00(+0.00%)
Mar 20, 2012 5.080 5.100 5.010 5.090 26,457 +0.01(+0.20%)
Mar 19, 2012 4.900 5.100 4.900 5.080 26,537 +0.21(+4.36%)
Mar 16, 2012 4.840 4.980 4.830 4.868 10,200 -0.01(-0.25%)
Mar 15, 2012 4.890 4.900 4.820 4.880 5,519 +0.07(+1.46%)
Mar 14, 2012 4.950 4.950 4.810 4.810 11,232 -0.10(-2.04%)
Mar 13, 2012 4.980 5.090 4.820 4.910 27,777 -0.11(-2.19%)
Mar 12, 2012 4.910 5.020 4.910 5.020 5,475 +0.09(+1.83%)
Mar 09, 2012 4.930 4.930 4.930 4.930 600 -0.02(-0.40%)
Mar 08, 2012 4.920 5.010 4.901 4.950 4,605 +0.01(+0.20%)
Mar 07, 2012 4.960 5.029 4.920 4.940 9,611 -0.04(-0.80%)
Mar 06, 2012 4.930 4.980 4.900 4.980 8,480 -0.03(-0.60%)
Mar 05, 2012 5.090 5.090 4.980 5.010 12,591 -0.04(-0.79%)
Mar 02, 2012 5.080 5.080 5.010 5.050 2,200 +0.00(+0.00%)
Mar 01, 2012 5.090 5.090 5.010 5.050 10,858 -0.09(-1.75%)
Feb 29, 2012 5.050 5.140 5.050 5.140 1,009 +0.05(+0.98%)
Feb 28, 2012 5.090 5.111 5.050 5.090 62,515 +0.04(+0.79%)
Feb 27, 2012 4.960 5.090 4.950 5.050 15,879 +0.03(+0.60%)
Feb 24, 2012 4.990 5.040 4.990 5.020 1,805 +0.07(+1.41%)
Feb 23, 2012 4.940 5.090 4.940 4.950 18,636 +0.00(+0.00%)
Feb 22, 2012 5.020 5.080 4.855 4.950 8,163 -0.13(-2.56%)
Feb 21, 2012 5.080 5.090 5.040 5.080 6,045 -0.01(-0.20%)
Feb 17, 2012 4.950 5.100 4.910 5.090 50,742 +0.15(+3.04%)
Feb 16, 2012 5.000 5.000 4.890 4.940 20,700 -0.10(-1.98%)
Feb 15, 2012 4.930 5.040 4.831 5.040 4,816 +0.07(+1.41%)
Feb 14, 2012 5.080 5.080 4.920 4.970 23,051 -0.11(-2.17%)
Feb 13, 2012 5.180 5.180 5.050 5.080 16,357 -0.01(-0.20%)
Feb 10, 2012 5.110 5.110 5.030 5.090 10,245 -0.01(-0.20%)
Feb 09, 2012 5.080 5.100 5.000 5.100 22,580 +0.08(+1.59%)
Feb 08, 2012 5.040 5.120 5.020 5.020 23,987 +0.00(+0.00%)
Feb 07, 2012 4.850 5.120 4.840 5.020 74,295 +0.23(+4.80%)
Feb 06, 2012 4.720 4.790 4.720 4.790 1,300 +0.04(+0.84%)
Feb 03, 2012 4.730 4.770 4.700 4.750 23,355 +0.03(+0.64%)
Feb 02, 2012 4.710 4.740 4.680 4.720 4,872 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.