Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2106
2163
2074
2153
0
+22.80(+1.07%)
Apr 27, 2012
2138
2157
2109
2130
0
+21.72(+1.03%)
Apr 26, 2012
2099
2140
2088
2108
0
+16.71(+0.80%)
Apr 25, 2012
2042
2098
2010
2092
0
+78.60(+3.90%)
Apr 24, 2012
2022
2043
1995
2013
0
+4.86(+0.24%)
Apr 23, 2012
2035
2041
1974
2008
0
-67.97(-3.27%)
Apr 20, 2012
2106
2124
2072
2076
0
-14.02(-0.67%)
Apr 19, 2012
2105
2137
2080
2090
0
-3.55(-0.17%)
Apr 18, 2012
2119
2138
2083
2094
0
-39.66(-1.86%)
Apr 17, 2012
2116
2169
2091
2133
0
+28.17(+1.34%)
Apr 16, 2012
2155
2177
2077
2105
0
-79.59(-3.64%)
Apr 13, 2012
2228
2234
2171
2185
0
-61.32(-2.73%)
Apr 12, 2012
2148
2264
2147
2246
0
+91.74(+4.26%)
Apr 11, 2012
2195
2209
2143
2154
0
-83.91(-3.75%)
Apr 10, 2012
2227
2255
2174
2238
0
+10.40(+0.47%)
Apr 09, 2012
2251
2282
2222
2228
0
-24.83(-1.10%)
Apr 05, 2012
2299
2309
2239
2253
0
-36.02(-1.57%)
Apr 04, 2012
2317
2334
2247
2289
0
-83.51(-3.52%)
Apr 03, 2012
2440
2452
2349
2372
0
-77.29(-3.16%)
Apr 02, 2012
2400
2487
2390
2449
0
+41.35(+1.72%)
Mar 30, 2012
2413
2430
2367
2408
0
+15.47(+0.65%)
Mar 29, 2012
2334
2395
2297
2393
0
+47.17(+2.01%)
Mar 28, 2012
2401
2413
2329
2345
0
-79.39(-3.27%)
Mar 27, 2012
2466
2476
2418
2425
0
-31.90(-1.30%)
Mar 26, 2012
2476
2495
2426
2457
0
+33.57(+1.39%)
Mar 23, 2012
2364
2467
2354
2423
0
+93.51(+4.01%)
Mar 22, 2012
2338
2355
2302
2330
0
-48.09(-2.02%)
Mar 21, 2012
2401
2419
2359
2378
0
-2.01(-0.08%)
Mar 20, 2012
2365
2388
2327
2380
0
-17.65(-0.74%)
Mar 19, 2012
2385
2444
2378
2397
0
+4.22(+0.18%)
Mar 16, 2012
2412
2430
2380
2393
0
-18.04(-0.75%)
Mar 15, 2012
2422
2458
2389
2411
0
-7.10(-0.29%)
Mar 14, 2012
2496
2502
2395
2418
0
-114.52(-4.52%)
Mar 13, 2012
2512
2580
2501
2533
0
+14.48(+0.57%)
Mar 12, 2012
2568
2583
2494
2518
0
-54.91(-2.13%)
Mar 09, 2012
2574
2632
2542
2573
0
-10.95(-0.42%)
Mar 08, 2012
2584
2619
2541
2584
0
+42.39(+1.67%)
Mar 07, 2012
2534
2573
2490
2542
0
+22.57(+0.90%)
Mar 06, 2012
2518
2543
2473
2519
0
-88.66(-3.40%)
Mar 05, 2012
2668
2675
2569
2608
0
-94.31(-3.49%)
Mar 02, 2012
2763
2778
2672
2702
0
-81.86(-2.94%)
Mar 01, 2012
2766
2814
2723
2784
0
+26.89(+0.98%)
Feb 29, 2012
2905
2937
2719
2757
0
-125.77(-4.36%)
Feb 28, 2012
2810
2889
2786
2883
0
+110.62(+3.99%)
Feb 27, 2012
2780
2817
2738
2772
0
-21.18(-0.76%)
Feb 24, 2012
2827
2844
2769
2794
0
-35.22(-1.25%)
Feb 23, 2012
2815
2865
2781
2829
0
+48.65(+1.75%)
Feb 22, 2012
2711
2805
2697
2780
0
+61.31(+2.26%)
Feb 21, 2012
2661
2735
2649
2719
0
+97.18(+3.71%)
Feb 17, 2012
2622
2622
2622
0
-15.01(-0.57%)
Feb 16, 2012
2539
2653
2534
2637
0
+60.71(+2.36%)
Feb 15, 2012
2598
2631
2557
2576
0
+4.13(+0.16%)
Feb 14, 2012
2591
2612
2534
2572
0
-29.52(-1.13%)
Feb 13, 2012
2622
2630
2577
2601
0
-0.80(-0.03%)
Feb 10, 2012
2577
2616
2538
2602
0
-20.32(-0.77%)
Feb 09, 2012
2672
2695
2608
2622
0
-15.95(-0.60%)
Feb 08, 2012
2663
2699
2619
2638
0
-15.21(-0.57%)
Feb 07, 2012
2644
2699
2606
2654
0
+3.45(+0.13%)
Feb 06, 2012
2628
2670
2607
2650
0
-11.60(-0.44%)
Feb 03, 2012
2667
2694
2607
2662
0
-35.04(-1.30%)
Feb 02, 2012
2681
2738
2661
2697
0
+32.57(+1.22%)
Feb 01, 2012
2663
2691
2623
2664
0
+47.64(+1.82%)
Jan 31, 2012
2684
2714
2582
2617
0
-8.25(-0.31%)
Jan 30, 2012
2604
2651
2574
2625
0
-19.05(-0.72%)
Jan 27, 2012
2560
2661
2549
2644
0
+89.82(+3.52%)
Jan 26, 2012
2597
2653
2536
2554
0
+2.79(+0.11%)
Jan 25, 2012
2368
2565
2336
2551
0
+168.06(+7.05%)
Jan 24, 2012
2418
2426
2367
2383
0
-47.89(-1.97%)
Jan 23, 2012
2408
2477
2381
2431
0
+28.48(+1.19%)
Jan 20, 2012
2346
2427
2332
2403
0
+45.17(+1.92%)
Jan 19, 2012
2397
2416
2326
2357
0
-30.77(-1.29%)
Jan 18, 2012
2359
2407
2346
2388
0
+26.31(+1.11%)
Jan 17, 2012
2424
2435
2343
2362
0
+6.21(+0.26%)
Jan 13, 2012
2356
2356
2356
0
-27.75(-1.16%)
Jan 12, 2012
2402
2437
2359
2383
0
+19.93(+0.84%)
Jan 11, 2012
2371
2402
2306
2364
0
-34.85(-1.45%)
Jan 10, 2012
2408
2436
2388
2398
0
+67.66(+2.90%)
Jan 09, 2012
2328
2366
2309
2331
0
+7.62(+0.33%)
Jan 06, 2012
2370
2383
2311
2323
0
-31.60(-1.34%)
Jan 05, 2012
2322
2387
2280
2355
0
+10.26(+0.44%)
Jan 04, 2012
2330
2389
2312
2344
0
+124.22(+5.59%)
Dec 30, 2011
2214
2242
2191
2220
0
+41.43(+1.90%)
Dec 29, 2011
2079
2182
2055
2179
0
+66.21(+3.13%)
Dec 28, 2011
2220
2231
2101
2113
0
-106.58(-4.80%)
Dec 27, 2011
2247
2260
2207
2219
0
-52.79(-2.32%)
Dec 23, 2011
2272
2272
2272
0
-8.73(-0.38%)
Dec 21, 2011
2292
2315
2248
2281
0
-15.72(-0.68%)
Dec 20, 2011
2222
2307
2214
2296
0
+124.59(+5.74%)
Dec 19, 2011
2242
2258
2162
2172
0
-80.09(-3.56%)
Dec 16, 2011
2227
2272
2199
2252
0
+62.64(+2.86%)
Dec 15, 2011
2276
2286
2171
2189
0
-61.69(-2.74%)
Dec 14, 2011
2319
2333
2207
2251
0
-138.91(-5.81%)
Dec 13, 2011
2470
2537
2363
2390
0
-81.60(-3.30%)
Dec 12, 2011
2489
2498
2418
2471
0
-101.76(-3.95%)
Dec 09, 2011
2552
2601
2538
2573
0
+47.60(+1.88%)
Dec 08, 2011
2547
2569
2491
2526
0
-46.86(-1.82%)
Dec 07, 2011
2575
2590
2531
2572
0
-5.50(-0.21%)
Dec 06, 2011
2477
2608
2459
2578
0
+72.15(+2.88%)
Dec 05, 2011
2536
2601
2486
2506
0
-21.47(-0.85%)
Dec 02, 2011
2642
2650
2513
2527
0
-68.84(-2.65%)
Dec 01, 2011
2608
2639
2544
2596
0
-0.55(-0.02%)
Nov 30, 2011
2512
2601
2497
2597
0
+183.19(+7.59%)
Nov 29, 2011
2459
2502
2394
2413
0
-40.16(-1.64%)
Nov 28, 2011
2450
2493
2427
2454
0
+106.13(+4.52%)
Nov 25, 2011
2331
2400
2324
2348
0
-14.10(-0.60%)
Nov 23, 2011
2362
2362
2362
0
-97.90(-3.98%)
Nov 22, 2011
2427
2488
2392
2460
0
+54.01(+2.25%)
Nov 21, 2011
2406
2425
2332
2406
0
-68.89(-2.78%)
Nov 18, 2011
2499
2543
2445
2474
0
-2.87(-0.12%)
Nov 17, 2011
2611
2621
2459
2477
0
-157.82(-5.99%)
Nov 16, 2011
2650
2706
2626
2635
0
-54.10(-2.01%)
Nov 15, 2011
2697
2737
2643
2689
0
-9.08(-0.34%)
Nov 14, 2011
2738
2764
2664
2698
0
-57.03(-2.07%)
Nov 11, 2011
2681
2780
2667
2755
0
+102.42(+3.86%)
Nov 10, 2011
2689
2730
2564
2653
0
-52.65(-1.95%)
Nov 09, 2011
2755
2854
2688
2706
0
-146.77(-5.15%)
Nov 08, 2011
2905
2924
2838
2852
0
-37.04(-1.28%)
Nov 07, 2011
2837
2907
2824
2889
0
+95.47(+3.42%)
Nov 04, 2011
2761
2814
2700
2794
0
+5.15(+0.18%)
Nov 03, 2011
2750
2794
2682
2789
0
+101.50(+3.78%)
Nov 02, 2011
2675
2750
2630
2687
0
+66.47(+2.54%)
Nov 01, 2011
2534
2665
2485
2621
0
-50.34(-1.88%)
Oct 31, 2011
2732
2745
2648
2671
0
-111.03(-3.99%)
Oct 28, 2011
2713
2828
2701
2782
0
+64.79(+2.38%)
Oct 27, 2011
2659
2758
2627
2717
0
+121.03(+4.66%)
Oct 26, 2011
2571
2644
2489
2596
0
+64.23(+2.54%)
Oct 25, 2011
2470
2590
2403
2532
0
+62.45(+2.53%)
Oct 24, 2011
2364
2486
2359
2470
0
+126.22(+5.39%)
Oct 21, 2011
2346
2369
2307
2343
0
+55.04(+2.41%)
Oct 20, 2011
2261
2329
2212
2288
0
-0.53(-0.02%)
Oct 19, 2011
2446
2453
2276
2289
0
-166.28(-6.77%)
Oct 18, 2011
2397
2483
2302
2455
0
+7.93(+0.32%)
Oct 17, 2011
2523
2533
2424
2447
0
-85.17(-3.36%)
Oct 14, 2011
2521
2543
2468
2532
0
+75.61(+3.08%)
Oct 13, 2011
2512
2519
2400
2457
0
-90.04(-3.54%)
Oct 12, 2011
2527
2578
2490
2547
0
+64.02(+2.58%)
Oct 11, 2011
2425
2494
2394
2483
0
+37.53(+1.53%)
Oct 10, 2011
2427
2465
2396
2445
0
+93.17(+3.96%)
Oct 07, 2011
2463
2480
2300
2352
0
-80.75(-3.32%)
Oct 06, 2011
2408
2444
2358
2433
0
+120.72(+5.22%)
Oct 05, 2011
2170
2323
2129
2312
0
+138.01(+6.35%)
Oct 04, 2011
2240
2249
2048
2174
0
-96.81(-4.26%)
Oct 03, 2011
2368
2390
2263
2271
0
-48.67(-2.10%)
Sep 30, 2011
2324
2415
2302
2320
0
-48.95(-2.07%)
Sep 29, 2011
2437
2472
2308
2369
0
-19.37(-0.81%)
Sep 28, 2011
2563
2605
2377
2388
0
-169.39(-6.62%)
Sep 27, 2011
2679
2701
2529
2557
0
+24.08(+0.95%)
Sep 26, 2011
2422
2550
2388
2533
0
+26.60(+1.06%)
Sep 23, 2011
2584
2667
2445
2507
0
-217.52(-7.98%)
Sep 22, 2011
2905
2913
2669
2724
0
-369.17(-11.93%)
Sep 21, 2011
3124
3242
3087
3093
0
-34.70(-1.11%)
Sep 20, 2011
3061
3189
3043
3128
0
+59.05(+1.92%)
Sep 19, 2011
3077
3122
3025
3069
0
+0.07(+0.00%)
Sep 16, 2011
3046
3105
2996
3069
0
+42.95(+1.42%)
Sep 15, 2011
3021
3046
2927
3026
0
-26.68(-0.87%)
Sep 14, 2011
3107
3113
3025
3053
0
-63.31(-2.03%)
Sep 13, 2011
3117
3138
3024
3116
0
+14.33(+0.46%)
Sep 12, 2011
3094
3179
2988
3102
0
-76.19(-2.40%)
Sep 09, 2011
3200
3274
3135
3178
0
-73.66(-2.27%)
Sep 08, 2011
3287
3308
3222
3251
0
+15.07(+0.47%)
Sep 07, 2011
3116
3248
3089
3236
0
+30.48(+0.95%)
Sep 06, 2011
3184
3268
3115
3206
0
-15.78(-0.49%)
Sep 02, 2011
3222
3222
3222
0
+100.90(+3.23%)
Sep 01, 2011
3116
3163
3069
3121
0
-4.29(-0.14%)
Aug 31, 2011
3153
3201
3072
3125
0
-15.55(-0.50%)
Aug 30, 2011
3107
3167
3087
3141
0
+61.98(+2.01%)
Aug 29, 2011
3077
3119
2981
3079
0
+0.65(+0.02%)
Aug 26, 2011
2979
3084
2891
3078
0
+97.78(+3.28%)
Aug 25, 2011
2900
3036
2873
2980
0
+51.38(+1.75%)
Aug 24, 2011
2998
3022
2850
2929
0
-102.71(-3.39%)
Aug 23, 2011
3057
3115
2978
3032
0
-85.79(-2.75%)
Aug 22, 2011
3002
3138
2985
3117
0
+176.45(+6.00%)
Aug 19, 2011
2898
3038
2873
2941
0
+90.61(+3.18%)
Aug 18, 2011
2941
2955
2821
2850
0
-97.02(-3.29%)
Aug 17, 2011
2955
3021
2920
2947
0
+12.27(+0.42%)
Aug 16, 2011
2978
3020
2907
2935
0
-77.67(-2.58%)
Aug 15, 2011
2911
3022
2871
3013
0
+116.11(+4.01%)
Aug 12, 2011
2879
2919
2804
2897
0
+3.39(+0.12%)
Aug 11, 2011
2822
2933
2722
2893
0
+42.77(+1.50%)
Aug 10, 2011
2747
2918
2675
2850
0
+69.67(+2.51%)
Aug 09, 2011
2668
2782
2538
2781
0
+161.77(+6.18%)
Aug 08, 2011
2678
2774
2579
2619
0
-102.23(-3.76%)
Aug 05, 2011
2823
2875
2602
2721
0
-82.21(-2.93%)
Aug 04, 2011
3098
3116
2749
2803
0
-283.16(-9.17%)
Aug 03, 2011
3048
3138
3030
3087
0
+74.37(+2.47%)
Aug 02, 2011
2981
3066
2958
3012
0
+71.60(+2.43%)
Aug 01, 2011
2906
3021
2894
2941
0
+34.66(+1.19%)
Jul 29, 2011
2951
2970
2862
2906
0
-65.89(-2.22%)
Jul 28, 2011
2970
3006
2915
2972
0
-23.40(-0.78%)
Jul 27, 2011
3163
3195
2980
2995
0
-148.63(-4.73%)
Jul 26, 2011
3116
3173
3093
3144
0
+16.76(+0.54%)
Jul 25, 2011
3218
3242
3107
3127
0
-47.98(-1.51%)
Jul 22, 2011
3141
3202
3122
3175
0
+76.69(+2.48%)
Jul 21, 2011
3169
3179
3070
3098
0
-72.62(-2.29%)
Jul 20, 2011
3058
3184
3027
3171
0
+66.55(+2.14%)
Jul 19, 2011
3186
3201
3072
3104
0
-79.02(-2.48%)
Jul 18, 2011
3191
3225
3145
3184
0
+64.57(+2.07%)
Jul 15, 2011
3063
3134
3046
3119
0
+69.42(+2.28%)
Jul 14, 2011
3151
3171
3020
3050
0
-24.30(-0.79%)
Jul 13, 2011
3010
3116
2984
3074
0
+143.74(+4.91%)
Jul 12, 2011
2792
2972
2790
2930
0
+105.77(+3.74%)
Jul 11, 2011
2921
2947
2787
2824
0
-101.97(-3.48%)
Jul 08, 2011
2921
2971
2893
2926
0
+2.55(+0.09%)
Jul 07, 2011
2960
2995
2917
2924
0
+6.15(+0.21%)
Jul 06, 2011
2852
2938
2836
2918
0
+97.80(+3.47%)
Jul 05, 2011
2771
2857
2743
2820
0
+136.44(+5.08%)
Jul 01, 2011
2683
2683
2683
0
-44.48(-1.63%)
Jun 30, 2011
2752
2775
2704
2728
0
-9.40(-0.34%)
Jun 29, 2011
2699
2763
2648
2737
0
+78.10(+2.94%)
Jun 28, 2011
2609
2667
2585
2659
0
+60.70(+2.34%)
Jun 27, 2011
2592
2624
2549
2598
0
-18.41(-0.70%)
Jun 24, 2011
2710
2718
2603
2617
0
-98.29(-3.62%)
Jun 23, 2011
2631
2720
2585
2715
0
+7.70(+0.28%)
Jun 22, 2011
2720
2781
2692
2707
0
-12.29(-0.45%)
Jun 21, 2011
2591
2725
2586
2720
0
+157.62(+6.15%)
Jun 20, 2011
2560
2576
2536
2562
0
+64.44(+2.58%)
Jun 17, 2011
2509
2568
2484
2498
0
-7.03(-0.28%)
Jun 16, 2011
2563
2586
2463
2505
0
-65.02(-2.53%)
Jun 15, 2011
2590
2642
2534
2570
0
-45.53(-1.74%)
Jun 14, 2011
2559
2637
2551
2615
0
+68.11(+2.67%)
Jun 13, 2011
2605
2656
2509
2547
0
-91.24(-3.46%)
Jun 10, 2011
2674
2694
2609
2638
0
-79.98(-2.94%)
Jun 09, 2011
2664
2743
2631
2718
0
+65.14(+2.46%)
Jun 08, 2011
2722
2752
2624
2653
0
-112.59(-4.07%)
Jun 07, 2011
2793
2813
2731
2766
0
+4.16(+0.15%)
Jun 06, 2011
2871
2916
2744
2762
0
-114.34(-3.98%)
Jun 03, 2011
2851
2916
2826
2876
0
-57.40(-1.96%)
May 24, 2011
2876
2961
2865
2933
0
+104.77(+3.70%)
May 23, 2011
2845
2915
2801
2829
0
-45.72(-1.59%)
May 20, 2011
2839
2918
2783
2874
0
+18.36(+0.64%)
May 19, 2011
2880
2893
2811
2856
0
-2.63(-0.09%)
May 18, 2011
2867
2913
2831
2859
0
+28.21(+1.00%)
May 17, 2011
2777
2847
2725
2830
0
+28.09(+1.00%)
May 16, 2011
2805
2925
2785
2802
0
-32.03(-1.13%)
May 13, 2011
2876
2924
2779
2834
0
-8.84(-0.31%)
May 12, 2011
2753
2926
2719
2843
0
+6.41(+0.23%)
May 11, 2011
2996
3015
2801
2837
0
-209.29(-6.87%)
May 10, 2011
3100
3122
3035
3046
0
-21.72(-0.71%)
May 09, 2011
3065
3116
2986
3068
0
+89.66(+3.01%)
May 06, 2011
2957
3081
2934
2978
0
+55.85(+1.91%)
May 05, 2011
3011
3096
2859
2922
0
-162.08(-5.25%)
May 04, 2011
3052
3134
2977
3084
0
+13.30(+0.43%)
May 03, 2011
3122
3162
3011
3071
0
-87.90(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.