Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3958 3973 3863 3915 0 -44.88(-1.13%)
Apr 27, 2012 4008 4047 3935 3960 0 -42.19(-1.05%)
Apr 26, 2012 3958 4037 3891 4002 0 -20.55(-0.51%)
Apr 25, 2012 3946 4031 3913 4023 0 +138.83(+3.57%)
Apr 24, 2012 3898 3918 3835 3884 0 -17.17(-0.44%)
Apr 23, 2012 3927 3936 3849 3901 0 -89.69(-2.25%)
Apr 20, 2012 4024 4058 3970 3991 0 -10.40(-0.26%)
Apr 19, 2012 4073 4094 3950 4001 0 -34.97(-0.87%)
Apr 18, 2012 4017 4091 3987 4036 0 +66.26(+1.67%)
Apr 17, 2012 3987 4005 3897 3970 0 +22.15(+0.56%)
Apr 16, 2012 4017 4034 3923 3948 0 -87.26(-2.16%)
Apr 13, 2012 4031 4067 3961 4035 0 -11.02(-0.27%)
Apr 12, 2012 4018 4112 4005 4046 0 +51.54(+1.29%)
Apr 11, 2012 3931 4036 3917 3995 0 +124.61(+3.22%)
Apr 10, 2012 4009 4023 3806 3870 0 -123.77(-3.10%)
Apr 09, 2012 3873 4017 3860 3994 0 +45.85(+1.16%)
Apr 05, 2012 3874 3964 3867 3948 0 +79.09(+2.04%)
Apr 04, 2012 3910 3943 3848 3869 0 -95.74(-2.41%)
Apr 03, 2012 3930 3985 3916 3965 0 +35.86(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.