Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1549 1554 1533 1542 0 -11.30(-0.73%)
Apr 27, 2012 1548 1559 1542 1553 0 +8.53(+0.55%)
Apr 26, 2012 1527 1550 1525 1545 0 +15.04(+0.98%)
Apr 25, 2012 1544 1551 1524 1530 0 -0.73(-0.05%)
Apr 24, 2012 1519 1541 1509 1531 0 +23.20(+1.54%)
Apr 23, 2012 1506 1512 1495 1507 0 -18.33(-1.20%)
Apr 20, 2012 1525 1541 1517 1526 0 +13.83(+0.91%)
Apr 19, 2012 1517 1527 1499 1512 0 -5.72(-0.38%)
Apr 18, 2012 1521 1531 1511 1518 0 -12.90(-0.84%)
Apr 17, 2012 1511 1535 1505 1531 0 +27.99(+1.86%)
Apr 16, 2012 1505 1518 1496 1503 0 +3.40(+0.23%)
Apr 13, 2012 1519 1521 1498 1499 0 -27.92(-1.83%)
Apr 12, 2012 1502 1530 1498 1527 0 +26.84(+1.79%)
Apr 11, 2012 1497 1509 1493 1500 0 +21.83(+1.48%)
Apr 10, 2012 1508 1512 1475 1478 0 -35.14(-2.32%)
Apr 09, 2012 1511 1522 1505 1514 0 -22.31(-1.45%)
Apr 05, 2012 1542 1551 1531 1536 0 -9.87(-0.64%)
Apr 04, 2012 1543 1553 1537 1546 0 -17.21(-1.10%)
Apr 03, 2012 1568 1574 1551 1563 0 -9.41(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.