Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5000	0.5100	0.5000	0.5100	37,750	+0.01(+2.00%)
Apr 27, 2012	0.4900	0.5000	0.4900	0.5000	225,100	+0.00(+0.00%)
Apr 26, 2012	0.5000	0.5000	0.4850	0.5000	124,188	+0.00(+0.00%)
Apr 25, 2012	0.5100	0.5200	0.4900	0.5000	247,890	+0.01(+1.01%)
Apr 24, 2012	0.5000	0.5100	0.4850	0.4950	170,935	-0.01(-1.00%)
Apr 23, 2012	0.5400	0.5400	0.4650	0.5000	230,966	-0.03(-5.66%)
Apr 20, 2012	0.5700	0.5700	0.5300	0.5300	110,240	-0.02(-3.64%)
Apr 19, 2012	0.5700	0.5700	0.5500	0.5500	52,702	+0.00(+0.00%)
Apr 18, 2012	0.5800	0.5800	0.5500	0.5500	188,378	-0.02(-3.51%)
Apr 17, 2012	0.5800	0.5800	0.5700	0.5700	110,560	-0.01(-1.72%)
Apr 16, 2012	0.5800	0.5800	0.5700	0.5800	33,075	+0.01(+1.75%)
Apr 13, 2012	0.5800	0.5900	0.5700	0.5700	77,700	+0.00(+0.00%)
Apr 12, 2012	0.5800	0.5800	0.5600	0.5700	54,060	+0.00(+0.00%)
Apr 11, 2012	0.5800	0.5900	0.5600	0.5700	178,625	+0.00(+0.00%)
Apr 10, 2012	0.5900	0.5900	0.5600	0.5700	100,046	+0.00(+0.00%)
Apr 09, 2012	0.6200	0.6200	0.5700	0.5700	187,157	-0.05(-8.06%)
Apr 05, 2012	0.6400	0.6400	0.6200	0.6200	142,140	-0.02(-3.13%)
Apr 04, 2012	0.6400	0.6500	0.6300	0.6400	105,975	-0.01(-1.54%)
Apr 03, 2012	0.6500	0.6600	0.6400	0.6500	209,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices