Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.638	8.644	8.470	8.482	23,500	-0.14(-1.59%)
Apr 27, 2012	8.575	8.619	8.551	8.619	22,152	+0.11(+1.26%)
Apr 26, 2012	8.512	8.518	8.428	8.512	11,235	+0.03(+0.36%)
Apr 25, 2012	8.431	8.518	8.394	8.481	18,620	+0.12(+1.48%)
Apr 24, 2012	8.246	8.388	8.246	8.357	11,966	+0.08(+0.97%)
Apr 23, 2012	8.351	8.394	8.215	8.277	43,714	-0.22(-2.54%)
Apr 20, 2012	8.543	8.543	8.419	8.493	28,269	+0.15(+1.85%)
Apr 19, 2012	8.444	8.518	8.333	8.339	20,389	-0.12(-1.39%)
Apr 18, 2012	8.444	8.734	8.379	8.456	28,530	+0.14(+1.71%)
Apr 17, 2012	8.289	8.419	8.197	8.314	28,365	+0.04(+0.52%)
Apr 16, 2012	8.376	8.456	8.271	8.271	30,489	-0.10(-1.18%)
Apr 13, 2012	8.302	8.512	8.302	8.370	26,668	-0.12(-1.45%)
Apr 12, 2012	8.401	8.598	8.376	8.493	22,317	+0.05(+0.58%)
Apr 11, 2012	8.351	8.505	8.296	8.444	28,647	+0.20(+2.47%)
Apr 10, 2012	8.203	8.364	8.098	8.240	42,431	+0.06(+0.75%)
Apr 09, 2012	8.209	8.271	8.086	8.178	15,384	-0.19(-2.29%)
Apr 05, 2012	8.277	8.493	8.092	8.370	23,530	+0.08(+0.97%)
Apr 04, 2012	8.283	8.382	8.252	8.289	36,657	-0.05(-0.59%)
Apr 03, 2012	8.505	8.549	8.283	8.339	31,394	-0.22(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices