Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	2772	2799	2741	2756	+13.76(+0.50%)
Mar 29, 2012	2759	2769	2717	2742	-38.39(-1.38%)
Mar 28, 2012	2803	2812	2749	2781	-23.54(-0.84%)
Mar 27, 2012	2826	2850	2788	2804	-16.61(-0.59%)
Mar 26, 2012	2772	2831	2755	2821	+89.99(+3.30%)
Mar 23, 2012	2685	2740	2640	2731	+45.30(+1.69%)
Mar 22, 2012	2701	2718	2661	2685	-51.80(-1.89%)
Mar 21, 2012	2728	2758	2711	2737	+13.20(+0.48%)
Mar 20, 2012	2732	2748	2699	2724	-1.32(-0.05%)
Mar 19, 2012	2706	2745	2672	2725	+7.29(+0.27%)
Mar 16, 2012	2745	2758	2699	2718	-21.41(-0.78%)
Mar 15, 2012	2743	2769	2704	2739	-1.03(-0.04%)
Mar 14, 2012	2745	2777	2709	2741	+3.18(+0.12%)
Mar 13, 2012	2686	2741	2665	2737	+73.21(+2.75%)
Mar 12, 2012	2629	2686	2617	2664	+41.48(+1.58%)
Mar 09, 2012	2592	2634	2572	2623	+32.18(+1.24%)
Mar 08, 2012	2575	2617	2561	2590	+32.81(+1.28%)
Mar 07, 2012	2528	2569	2519	2558	+36.75(+1.46%)
Mar 06, 2012	2554	2565	2500	2521	-66.34(-2.56%)
Mar 05, 2012	2599	2614	2562	2587	-22.89(-0.88%)
Mar 02, 2012	2651	2660	2590	2610	-43.89(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices