Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	2010	2024	1983	2003	+12.35(+0.62%)
Mar 29, 2012	1991	1999	1945	1991	-14.25(-0.71%)
Mar 28, 2012	2009	2034	1990	2005	-5.03(-0.25%)
Mar 27, 2012	1993	2025	1983	2010	+18.70(+0.94%)
Mar 26, 2012	1986	1997	1954	1992	+29.14(+1.48%)
Mar 23, 2012	1960	1974	1923	1962	-15.37(-0.78%)
Mar 22, 2012	1938	1983	1946	1978	+1.48(+0.07%)
Mar 21, 2012	1991	2007	1966	1976	-7.77(-0.39%)
Mar 20, 2012	1972	2001	1945	1984	-2.05(-0.10%)
Mar 19, 2012	1962	2009	1940	1986	+22.09(+1.12%)
Mar 16, 2012	1994	2003	1953	1964	-33.39(-1.67%)
Mar 15, 2012	1944	2003	1938	1997	+47.24(+2.42%)
Mar 14, 2012	1972	1991	1946	1950	-29.36(-1.48%)
Mar 13, 2012	1922	1982	1918	1980	+69.01(+3.61%)
Mar 12, 2012	1912	1935	1890	1911	+7.52(+0.40%)
Mar 09, 2012	1870	1932	1876	1903	+29.79(+1.59%)
Mar 08, 2012	1838	1885	1822	1873	+42.89(+2.34%)
Mar 07, 2012	1808	1841	1799	1830	+31.01(+1.72%)
Mar 06, 2012	1844	1853	1791	1799	-78.81(-4.20%)
Mar 05, 2012	1862	1895	1852	1878	+6.41(+0.34%)
Mar 02, 2012	1888	1910	1863	1872	-23.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices