Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1349	1354	1326	1333	-6.02(-0.45%)
Mar 29, 2012	1335	1351	1318	1339	-8.35(-0.62%)
Mar 28, 2012	1323	1358	1314	1348	+25.62(+1.94%)
Mar 27, 2012	1341	1354	1315	1322	-10.80(-0.81%)
Mar 26, 2012	1321	1340	1310	1333	+24.67(+1.89%)
Mar 23, 2012	1292	1314	1278	1308	+16.04(+1.24%)
Mar 22, 2012	1303	1312	1280	1292	-22.34(-1.70%)
Mar 21, 2012	1330	1342	1304	1314	-12.66(-0.95%)
Mar 20, 2012	1327	1337	1312	1327	-7.05(-0.53%)
Mar 19, 2012	1318	1351	1309	1334	+15.62(+1.18%)
Mar 16, 2012	1357	1360	1308	1319	-28.08(-2.09%)
Mar 15, 2012	1327	1365	1317	1347	+27.08(+2.05%)
Mar 14, 2012	1336	1349	1305	1320	-24.84(-1.85%)
Mar 13, 2012	1313	1346	1305	1344	+39.95(+3.06%)
Mar 12, 2012	1313	1326	1292	1304	-10.58(-0.80%)
Mar 09, 2012	1304	1329	1298	1315	+9.22(+0.71%)
Mar 08, 2012	1298	1318	1280	1306	+10.77(+0.83%)
Mar 07, 2012	1298	1309	1279	1295	+2.67(+0.21%)
Mar 06, 2012	1307	1318	1284	1292	-30.03(-2.27%)
Mar 05, 2012	1299	1335	1300	1322	+10.31(+0.79%)
Mar 02, 2012	1314	1334	1301	1312	-11.80(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices