Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1988	1997	1971	1986	+2.31(+0.12%)
Mar 29, 2012	1971	1988	1957	1984	+5.77(+0.29%)
Mar 28, 2012	1991	1993	1968	1978	-12.89(-0.65%)
Mar 27, 2012	1990	2000	1985	1991	+2.23(+0.11%)
Mar 26, 2012	1972	1991	1968	1989	+27.22(+1.39%)
Mar 23, 2012	1953	1967	1951	1961	+3.34(+0.17%)
Mar 22, 2012	1937	1968	1937	1958	+1.42(+0.07%)
Mar 21, 2012	1951	1968	1947	1957	+5.22(+0.27%)
Mar 20, 2012	1954	1960	1939	1951	-9.04(-0.46%)
Mar 19, 2012	1953	1971	1947	1960	+3.56(+0.18%)
Mar 16, 2012	1958	1967	1949	1957	-4.74(-0.24%)
Mar 15, 2012	1952	1970	1949	1962	+10.02(+0.51%)
Mar 14, 2012	1957	1970	1942	1952	-14.87(-0.76%)
Mar 13, 2012	1952	1970	1942	1966	+20.02(+1.03%)
Mar 12, 2012	1939	1953	1928	1946	+22.47(+1.17%)
Mar 09, 2012	1927	1937	1916	1924	-0.30(-0.02%)
Mar 08, 2012	1940	1951	1921	1924	-5.38(-0.28%)
Mar 07, 2012	1929	1941	1913	1930	+4.98(+0.26%)
Mar 06, 2012	1956	1966	1921	1925	-43.72(-2.22%)
Mar 05, 2012	1977	1986	1961	1968	-14.05(-0.71%)
Mar 02, 2012	1977	1991	1972	1982	+1.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices