Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.376 4.389 4.352 4.359 627,753 +0.00(+0.10%)
Feb 28, 2012 4.376 4.380 4.350 4.354 434,732 -0.04(-0.89%)
Feb 27, 2012 4.398 4.420 4.364 4.394 502,058 -0.00(-0.10%)
Feb 24, 2012 4.376 4.411 4.362 4.398 477,011 +0.04(+0.90%)
Feb 23, 2012 4.346 4.359 4.315 4.359 406,808 +0.02(+0.40%)
Feb 22, 2012 4.315 4.363 4.285 4.341 742,840 +0.04(+0.91%)
Feb 21, 2012 4.337 4.376 4.280 4.302 912,707 +0.02(+0.41%)
Feb 17, 2012 4.250 4.336 4.250 4.285 638,614 +0.03(+0.72%)
Feb 16, 2012 4.311 4.337 4.254 4.254 938,887 -0.07(-1.61%)
Feb 15, 2012 4.346 4.385 4.306 4.324 598,294 -0.02(-0.50%)
Feb 14, 2012 4.372 4.385 4.332 4.346 486,367 -0.04(-0.99%)
Feb 13, 2012 4.372 4.415 4.341 4.389 383,241 +0.05(+1.10%)
Feb 10, 2012 4.302 4.380 4.302 4.341 343,274 +0.02(+0.56%)
Feb 09, 2012 4.313 4.421 4.296 4.317 812,637 +0.04(+1.02%)
Feb 08, 2012 4.283 4.322 4.252 4.274 770,956 +0.03(+0.61%)
Feb 07, 2012 4.217 4.283 4.213 4.248 501,970 +0.03(+0.82%)
Feb 06, 2012 4.261 4.291 4.213 4.213 621,742 -0.05(-1.22%)
Feb 03, 2012 4.261 4.304 4.261 4.265 468,602 +0.00(+0.10%)
Feb 02, 2012 4.291 4.317 4.230 4.261 450,955 +0.00(+0.00%)
Feb 01, 2012 4.269 4.317 4.252 4.261 507,216 -0.01(-0.20%)
Jan 31, 2012 4.287 4.300 4.243 4.269 337,143 -0.01(-0.20%)
Jan 30, 2012 4.274 4.278 4.243 4.278 336,645 -0.01(-0.20%)
Jan 27, 2012 4.209 4.287 4.170 4.287 481,299 +0.06(+1.44%)
Jan 26, 2012 4.148 4.230 4.139 4.226 630,829 +0.05(+1.14%)
Jan 25, 2012 4.118 4.178 4.087 4.178 534,941 +0.07(+1.80%)
Jan 24, 2012 4.066 4.113 4.061 4.105 614,417 +0.01(+0.21%)
Jan 23, 2012 4.092 4.126 4.063 4.096 729,381 +0.03(+0.75%)
Jan 20, 2012 4.079 4.109 4.061 4.066 484,666 -0.02(-0.42%)
Jan 19, 2012 4.109 4.126 4.061 4.083 571,803 -0.03(-0.74%)
Jan 18, 2012 4.105 4.135 4.100 4.113 473,813 +0.00(+0.11%)
Jan 17, 2012 4.165 4.181 4.105 4.109 672,234 -0.06(-1.35%)
Jan 13, 2012 4.118 4.191 4.105 4.165 451,340 +0.02(+0.42%)
Jan 12, 2012 4.122 4.174 4.096 4.148 509,078 +0.02(+0.47%)
Jan 11, 2012 4.103 4.154 4.081 4.128 453,873 +0.01(+0.21%)
Jan 10, 2012 4.124 4.141 4.103 4.120 502,459 -0.01(-0.21%)
Jan 09, 2012 4.094 4.133 4.077 4.128 373,403 +0.06(+1.38%)
Jan 06, 2012 4.103 4.103 4.047 4.072 461,447 -0.01(-0.32%)
Jan 05, 2012 3.999 4.098 3.999 4.085 515,051 +0.06(+1.50%)
Jan 04, 2012 4.059 4.070 4.012 4.025 723,788 -0.06(-1.38%)
Dec 30, 2011 3.986 4.107 3.986 4.081 1,644,296 +0.13(+3.28%)
Dec 29, 2011 3.982 4.098 3.943 3.951 897,099 -0.04(-0.97%)
Dec 28, 2011 4.120 4.124 3.973 3.990 724,066 -0.18(-4.35%)
Dec 27, 2011 3.973 4.185 3.973 4.172 1,469,837 +0.20(+5.00%)
Dec 23, 2011 3.960 4.016 3.960 3.973 496,471 +0.13(+3.37%)
Dec 21, 2011 3.822 3.895 3.822 3.843 926,509 +0.02(+0.56%)
Dec 20, 2011 3.831 3.874 3.813 3.822 945,664 +0.00(+0.11%)
Dec 19, 2011 3.908 3.938 3.815 3.818 727,114 -0.09(-2.21%)
Dec 16, 2011 3.835 3.908 3.835 3.904 635,508 +0.06(+1.46%)
Dec 15, 2011 3.835 3.882 3.809 3.848 841,179 +0.00(+0.11%)
Dec 14, 2011 3.895 3.913 3.822 3.843 1,043,094 -0.07(-1.87%)
Dec 13, 2011 3.895 3.942 3.887 3.917 1,055,001 +0.08(+2.09%)
Dec 12, 2011 3.921 3.945 3.833 3.837 1,052,929 -0.08(-1.95%)
Dec 09, 2011 3.953 3.955 3.909 3.913 625,518 -0.04(-1.12%)
Dec 08, 2011 3.893 3.977 3.893 3.957 846,592 +0.06(+1.55%)
Dec 07, 2011 3.877 3.949 3.877 3.897 531,389 +0.01(+0.21%)
Dec 06, 2011 3.913 3.925 3.885 3.889 481,235 -0.04(-0.92%)
Dec 05, 2011 3.885 3.941 3.885 3.925 592,965 +0.05(+1.24%)
Dec 02, 2011 3.841 3.884 3.841 3.877 632,256 +0.06(+1.47%)
Dec 01, 2011 3.801 3.849 3.760 3.821 545,554 -0.01(-0.31%)
Nov 30, 2011 3.752 3.833 3.728 3.833 1,071,087 +0.16(+4.26%)
Nov 29, 2011 3.652 3.692 3.640 3.676 1,037,506 -0.02(-0.44%)
Nov 28, 2011 3.724 3.732 3.676 3.692 802,771 -0.02(-0.65%)
Nov 25, 2011 3.732 3.780 3.716 3.716 195,361 -0.01(-0.32%)
Nov 23, 2011 3.724 3.760 3.716 3.728 392,057 -0.04(-0.96%)
Nov 22, 2011 3.728 3.776 3.728 3.764 466,749 +0.03(+0.75%)
Nov 21, 2011 3.736 3.752 3.708 3.736 1,182,254 -0.04(-0.96%)
Nov 18, 2011 3.780 3.801 3.754 3.773 929,996 -0.02(-0.42%)
Nov 17, 2011 3.821 3.853 3.784 3.788 643,636 -0.06(-1.46%)
Nov 16, 2011 3.901 3.905 3.837 3.845 629,448 -0.06(-1.54%)
Nov 15, 2011 3.925 3.948 3.905 3.905 412,635 -0.04(-1.02%)
Nov 14, 2011 3.957 3.965 3.917 3.945 460,946 +0.02(+0.51%)
Nov 11, 2011 3.929 3.965 3.905 3.925 439,759 -0.01(-0.31%)
Nov 10, 2011 3.977 4.005 3.917 3.937 488,972 -0.01(-0.25%)
Nov 09, 2011 3.951 4.027 3.923 3.947 621,226 -0.09(-2.28%)
Nov 08, 2011 4.035 4.043 4.007 4.039 254,348 -0.00(-0.10%)
Nov 07, 2011 4.027 4.051 3.967 4.043 440,175 -0.01(-0.20%)
Nov 04, 2011 3.943 4.059 3.943 4.051 536,056 +0.06(+1.50%)
Nov 03, 2011 3.943 3.999 3.923 3.991 434,449 +0.04(+1.03%)
Nov 02, 2011 4.027 4.059 3.919 3.950 516,699 -0.04(-1.02%)
Nov 01, 2011 4.039 4.087 3.980 3.991 936,788 -0.08(-1.96%)
Oct 31, 2011 4.059 4.099 4.027 4.071 478,176 +0.01(+0.20%)
Oct 28, 2011 4.015 4.063 4.003 4.063 501,331 +0.05(+1.20%)
Oct 27, 2011 3.999 4.023 3.947 4.015 814,277 +0.06(+1.52%)
Oct 26, 2011 3.891 3.979 3.879 3.955 625,790 +0.06(+1.54%)
Oct 25, 2011 3.911 3.915 3.891 3.895 454,824 -0.03(-0.81%)
Oct 24, 2011 3.879 3.939 3.879 3.927 506,434 +0.04(+1.13%)
Oct 21, 2011 3.863 3.907 3.859 3.883 724,926 +0.03(+0.83%)
Oct 20, 2011 3.871 3.883 3.831 3.851 713,048 -0.04(-0.93%)
Oct 19, 2011 3.899 3.903 3.863 3.887 481,587 +0.01(+0.21%)
Oct 18, 2011 3.835 3.883 3.807 3.879 463,283 +0.01(+0.31%)
Oct 17, 2011 3.883 3.903 3.835 3.867 494,224 -0.04(-0.92%)
Oct 14, 2011 3.887 3.919 3.863 3.903 561,819 +0.03(+0.72%)
Oct 13, 2011 3.883 3.911 3.851 3.875 506,720 -0.01(-0.36%)
Oct 12, 2011 3.869 3.905 3.833 3.889 464,191 +0.02(+0.62%)
Oct 11, 2011 3.857 3.897 3.829 3.865 521,951 -0.00(-0.10%)
Oct 10, 2011 3.766 3.873 3.742 3.869 624,621 +0.16(+4.40%)
Oct 07, 2011 3.746 3.774 3.706 3.706 814,568 -0.03(-0.85%)
Oct 06, 2011 3.698 3.774 3.694 3.738 743,242 +0.04(+0.95%)
Oct 05, 2011 3.603 3.714 3.583 3.703 913,804 +0.06(+1.55%)
Oct 04, 2011 3.583 3.658 3.511 3.646 2,788,726 -0.01(-0.33%)
Oct 03, 2011 3.718 3.786 3.658 3.658 1,238,749 -0.10(-2.75%)
Sep 30, 2011 3.945 3.953 3.762 3.762 885,065 -0.19(-4.83%)
Sep 29, 2011 3.921 3.965 3.917 3.953 346,775 +0.05(+1.33%)
Sep 28, 2011 3.889 3.937 3.849 3.901 561,379 +0.00(+0.00%)
Sep 27, 2011 3.841 3.933 3.818 3.901 1,006,943 +0.10(+2.62%)
Sep 26, 2011 3.806 3.821 3.742 3.802 1,102,995 -0.00(-0.10%)
Sep 23, 2011 3.965 3.981 3.754 3.806 1,893,202 -0.14(-3.63%)
Sep 22, 2011 4.013 4.021 3.933 3.949 947,190 -0.13(-3.12%)
Sep 21, 2011 4.084 4.104 4.053 4.076 440,451 -0.02(-0.39%)
Sep 20, 2011 4.088 4.108 4.060 4.092 913,995 -0.01(-0.19%)
Sep 19, 2011 4.124 4.136 4.036 4.100 888,027 -0.03(-0.79%)
Sep 16, 2011 4.180 4.192 4.120 4.133 1,114,079 -0.06(-1.41%)
Sep 15, 2011 4.196 4.220 4.188 4.192 671,431 +0.00(+0.00%)
Sep 14, 2011 4.220 4.228 4.192 4.192 555,930 -0.02(-0.43%)
Sep 13, 2011 4.198 4.222 4.182 4.210 667,890 +0.01(+0.28%)
Sep 12, 2011 4.237 4.241 4.174 4.198 684,193 -0.02(-0.56%)
Sep 09, 2011 4.285 4.285 4.202 4.222 477,258 -0.04(-1.02%)
Sep 08, 2011 4.237 4.285 4.233 4.265 593,372 +0.02(+0.56%)
Sep 07, 2011 4.241 4.277 4.218 4.241 887,310 +0.01(+0.28%)
Sep 06, 2011 4.218 4.273 4.182 4.229 1,308,722 -0.07(-1.66%)
Sep 02, 2011 4.376 4.396 4.301 4.301 1,053,108 -0.13(-2.86%)
Sep 01, 2011 4.471 4.499 4.404 4.428 565,536 -0.05(-1.15%)
Aug 31, 2011 4.479 4.511 4.443 4.479 731,558 -0.01(-0.26%)
Aug 30, 2011 4.372 4.554 4.349 4.491 814,227 +0.10(+2.26%)
Aug 29, 2011 4.340 4.400 4.313 4.392 399,620 +0.06(+1.47%)
Aug 26, 2011 4.241 4.352 4.241 4.329 455,525 +0.06(+1.30%)
Aug 25, 2011 4.297 4.333 4.233 4.273 474,980 -0.01(-0.28%)
Aug 24, 2011 4.253 4.301 4.245 4.285 486,479 +0.00(+0.09%)
Aug 23, 2011 4.241 4.329 4.241 4.281 431,611 +0.04(+1.03%)
Aug 22, 2011 4.321 4.321 4.229 4.237 419,328 -0.01(-0.28%)
Aug 19, 2011 4.253 4.321 4.237 4.249 377,051 -0.03(-0.65%)
Aug 18, 2011 4.317 4.329 4.225 4.277 563,114 -0.11(-2.53%)
Aug 17, 2011 4.340 4.388 4.321 4.388 397,616 +0.08(+1.93%)
Aug 16, 2011 4.245 4.336 4.245 4.305 696,307 +0.03(+0.74%)
Aug 15, 2011 4.269 4.325 4.253 4.273 775,894 -0.02(-0.51%)
Aug 12, 2011 4.244 4.319 4.233 4.295 529,230 +0.00(+0.00%)
Aug 11, 2011 4.125 4.303 4.107 4.295 523,702 +0.15(+3.62%)
Aug 10, 2011 4.105 4.334 4.038 4.145 995,368 +0.04(+0.86%)
Aug 09, 2011 4.141 4.172 4.011 4.109 908,262 +0.10(+2.46%)
Aug 08, 2011 4.141 4.172 4.007 4.011 1,396,309 -0.21(-4.87%)
Aug 05, 2011 4.311 4.350 4.129 4.216 1,278,243 -0.13(-3.00%)
Aug 04, 2011 4.413 4.441 4.334 4.346 798,569 -0.09(-1.96%)
Aug 03, 2011 4.405 4.433 4.303 4.433 834,668 +0.03(+0.63%)
Aug 02, 2011 4.362 4.441 4.342 4.405 742,837 +0.05(+1.18%)
Aug 01, 2011 4.326 4.362 4.306 4.354 607,051 +0.08(+1.94%)
Jul 29, 2011 4.303 4.330 4.244 4.271 572,533 -0.06(-1.37%)
Jul 28, 2011 4.263 4.370 4.263 4.330 483,947 +0.05(+1.20%)
Jul 27, 2011 4.330 4.354 4.279 4.279 695,341 -0.08(-1.81%)
Jul 26, 2011 4.374 4.401 4.334 4.358 570,808 -0.03(-0.63%)
Jul 25, 2011 4.382 4.417 4.370 4.386 652,828 -0.04(-0.80%)
Jul 22, 2011 4.413 4.421 4.395 4.421 459,091 +0.03(+0.63%)
Jul 21, 2011 4.366 4.421 4.323 4.394 408,256 +0.05(+1.18%)
Jul 20, 2011 4.311 4.354 4.307 4.342 288,316 +0.03(+0.64%)
Jul 19, 2011 4.366 4.378 4.303 4.315 456,760 +0.00(+0.09%)
Jul 18, 2011 4.374 4.390 4.307 4.311 456,160 -0.06(-1.44%)
Jul 15, 2011 4.382 4.405 4.370 4.374 351,556 -0.02(-0.45%)
Jul 14, 2011 4.386 4.401 4.362 4.394 334,837 +0.01(+0.27%)
Jul 13, 2011 4.350 4.401 4.326 4.382 535,183 +0.06(+1.32%)
Jul 12, 2011 4.340 4.368 4.324 4.324 449,492 -0.06(-1.26%)
Jul 11, 2011 4.379 4.391 4.348 4.379 368,247 +0.00(+0.00%)
Jul 08, 2011 4.324 4.379 4.324 4.379 248,491 +0.04(+0.91%)
Jul 07, 2011 4.368 4.372 4.324 4.340 581,226 -0.00(-0.09%)
Jul 06, 2011 4.324 4.360 4.324 4.344 486,179 +0.01(+0.27%)
Jul 05, 2011 4.332 4.360 4.313 4.332 456,711 -0.00(-0.09%)
Jul 01, 2011 4.340 4.360 4.293 4.336 505,926 +0.01(+0.27%)
Jun 30, 2011 4.340 4.344 4.301 4.324 465,459 +0.01(+0.27%)
Jun 29, 2011 4.305 4.328 4.285 4.313 295,798 -0.01(-0.18%)
Jun 28, 2011 4.352 4.352 4.301 4.321 407,193 +0.01(+0.18%)
Jun 27, 2011 4.301 4.332 4.293 4.313 633,288 -0.00(-0.09%)
Jun 24, 2011 4.293 4.340 4.289 4.317 374,326 +0.00(+0.09%)
Jun 23, 2011 4.285 4.313 4.262 4.313 466,097 +0.04(+0.83%)
Jun 22, 2011 4.234 4.277 4.226 4.277 417,116 +0.05(+1.12%)
Jun 21, 2011 4.285 4.285 4.218 4.230 581,763 -0.03(-0.65%)
Jun 20, 2011 4.248 4.269 4.230 4.258 581,643 +0.01(+0.28%)
Jun 17, 2011 4.293 4.293 4.191 4.246 839,567 +0.03(+0.75%)
Jun 16, 2011 4.258 4.277 4.191 4.214 578,016 -0.03(-0.65%)
Jun 15, 2011 4.242 4.285 4.218 4.242 643,445 -0.03(-0.74%)
Jun 14, 2011 4.242 4.285 4.230 4.273 504,308 +0.06(+1.54%)
Jun 13, 2011 4.259 4.291 4.197 4.208 673,371 -0.07(-1.56%)
Jun 10, 2011 4.306 4.314 4.228 4.275 632,731 -0.03(-0.73%)
Jun 09, 2011 4.267 4.306 4.232 4.306 480,468 +0.04(+0.92%)
Jun 08, 2011 4.212 4.271 4.205 4.267 526,495 +0.04(+1.02%)
Jun 07, 2011 4.279 4.295 4.205 4.224 766,810 +0.01(+0.19%)
Jun 06, 2011 4.185 4.287 4.181 4.216 794,860 +0.00(+0.09%)
Jun 03, 2011 4.232 4.265 4.158 4.212 1,366,609 -0.10(-2.36%)
May 24, 2011 4.365 4.365 4.279 4.314 710,535 +0.04(+0.92%)
May 23, 2011 4.283 4.291 4.255 4.275 851,784 -0.01(-0.27%)
May 20, 2011 4.283 4.299 4.275 4.287 696,570 -0.02(-0.36%)
May 19, 2011 4.306 4.342 4.267 4.302 815,923 +0.01(+0.18%)
May 18, 2011 4.287 4.299 4.283 4.295 418,423 -0.01(-0.27%)
May 17, 2011 4.287 4.314 4.283 4.306 667,808 +0.02(+0.46%)
May 16, 2011 4.244 4.318 4.236 4.287 588,188 +0.00(+0.00%)
May 13, 2011 4.295 4.302 4.275 4.287 540,031 -0.02(-0.45%)
May 12, 2011 4.302 4.318 4.291 4.306 780,394 +0.03(+0.59%)
May 11, 2011 4.261 4.285 4.246 4.281 662,556 +0.02(+0.37%)
May 10, 2011 4.328 4.332 4.226 4.265 1,142,965 -0.04(-1.00%)
May 09, 2011 4.269 4.312 4.250 4.308 703,551 +0.05(+1.19%)
May 06, 2011 4.250 4.289 4.250 4.258 404,617 +0.00(+0.09%)
May 05, 2011 4.242 4.289 4.238 4.254 629,295 -0.02(-0.37%)
May 04, 2011 4.304 4.316 4.250 4.269 571,834 +0.01(+0.27%)
May 03, 2011 4.230 4.320 4.230 4.258 880,140 -0.01(-0.18%)
May 02, 2011 4.269 4.269 4.250 4.265 693,773 -0.00(-0.09%)
Apr 29, 2011 4.261 4.308 4.242 4.269 585,959 +0.02(+0.55%)
Apr 28, 2011 4.211 4.246 4.195 4.246 512,434 +0.04(+1.02%)
Apr 27, 2011 4.211 4.211 4.152 4.203 451,905 -0.01(-0.19%)
Apr 26, 2011 4.203 4.211 4.180 4.211 535,387 +0.02(+0.37%)
Apr 25, 2011 4.176 4.199 4.148 4.195 517,392 +0.04(+0.84%)
Apr 21, 2011 4.098 4.164 4.090 4.160 536,487 +0.07(+1.81%)
Apr 20, 2011 4.137 4.164 4.078 4.086 1,221,253 -0.05(-1.23%)
Apr 19, 2011 4.148 4.148 4.078 4.137 1,223,869 -0.00(-0.09%)
Apr 18, 2011 4.141 4.141 4.100 4.141 584,545 -0.01(-0.28%)
Apr 15, 2011 4.129 4.168 4.129 4.152 444,077 +0.02(+0.47%)
Apr 14, 2011 4.121 4.164 4.121 4.133 443,390 +0.00(+0.09%)
Apr 13, 2011 4.113 4.172 4.113 4.129 525,417 -0.01(-0.19%)
Apr 12, 2011 4.117 4.152 4.113 4.137 440,374 +0.01(+0.24%)
Apr 11, 2011 4.107 4.146 4.107 4.127 575,442 +0.00(+0.09%)
Apr 08, 2011 4.115 4.135 4.107 4.123 404,709 +0.01(+0.19%)
Apr 07, 2011 4.104 4.131 4.088 4.115 723,748 +0.02(+0.38%)
Apr 06, 2011 4.104 4.135 4.080 4.100 635,836 -0.00(-0.09%)
Apr 05, 2011 4.084 4.115 4.084 4.104 528,081 +0.01(+0.19%)
Apr 04, 2011 4.076 4.115 4.073 4.096 471,048 -0.02(-0.57%)
Apr 01, 2011 4.084 4.135 4.030 4.119 425,926 +0.05(+1.14%)
Mar 31, 2011 4.135 4.135 4.073 4.073 685,794 -0.06(-1.50%)
Mar 30, 2011 4.096 4.135 4.076 4.135 655,886 +0.02(+0.47%)
Mar 29, 2011 4.092 4.115 4.065 4.115 410,118 +0.03(+0.86%)
Mar 28, 2011 4.100 4.111 4.061 4.080 681,667 -0.02(-0.47%)
Mar 25, 2011 4.076 4.107 4.061 4.100 414,113 +0.02(+0.48%)
Mar 24, 2011 4.076 4.084 4.057 4.080 391,343 +0.02(+0.57%)
Mar 23, 2011 4.014 4.069 4.014 4.057 570,661 +0.03(+0.67%)
Mar 22, 2011 4.069 4.073 4.026 4.030 362,963 -0.04(-0.95%)
Mar 21, 2011 4.065 4.084 4.061 4.069 576,720 +0.06(+1.45%)
Mar 18, 2011 3.983 4.026 3.929 4.010 1,118,623 +0.03(+0.88%)
Mar 17, 2011 4.026 4.026 3.972 3.975 665,656 -0.01(-0.29%)
Mar 16, 2011 4.034 4.073 3.987 3.987 512,644 -0.07(-1.82%)
Mar 15, 2011 4.038 4.088 4.035 4.061 805,990 -0.03(-0.68%)
Mar 14, 2011 4.055 4.094 4.040 4.089 615,169 -0.01(-0.12%)
Mar 11, 2011 4.047 4.098 4.013 4.094 562,057 +0.03(+0.76%)
Mar 10, 2011 4.071 4.117 4.059 4.063 614,750 -0.04(-0.94%)
Mar 09, 2011 4.067 4.109 4.059 4.102 527,505 +0.04(+0.95%)
Mar 08, 2011 4.109 4.109 4.040 4.063 595,527 +0.02(+0.38%)
Mar 07, 2011 4.067 4.102 4.040 4.047 763,658 -0.01(-0.19%)
Mar 04, 2011 4.055 4.078 4.036 4.055 594,697 +0.02(+0.38%)
Mar 03, 2011 4.040 4.059 4.032 4.040 437,288 +0.01(+0.29%)
Mar 02, 2011 4.051 4.055 4.028 4.028 392,211 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.