Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.13 -0.02 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.461 7.577 7.392 7.502 184,371,088 +0.05(+0.62%)
Dec 28, 2012 7.267 7.461 7.253 7.456 165,146,544 +0.06(+0.86%)
Dec 27, 2012 7.409 7.421 7.160 7.392 186,870,640 -0.02(-0.23%)
Dec 26, 2012 7.131 7.409 7.131 7.409 242,108,720 +0.23(+3.15%)
Dec 24, 2012 6.760 7.183 6.760 7.183 158,356,000 +0.31(+4.55%)
Dec 21, 2012 6.691 6.870 6.645 6.870 163,162,960 +0.05(+0.76%)
Dec 20, 2012 6.801 6.836 6.708 6.818 82,390,912 +0.02(+0.34%)
Dec 19, 2012 6.830 6.865 6.731 6.795 94,742,616 +0.03(+0.51%)
Dec 18, 2012 6.650 6.766 6.604 6.760 105,650,048 +0.16(+2.46%)
Dec 17, 2012 6.465 6.610 6.453 6.598 81,102,544 +0.17(+2.61%)
Dec 14, 2012 6.529 6.529 6.390 6.430 63,760,820 -0.10(-1.51%)
Dec 13, 2012 6.639 6.662 6.494 6.529 61,183,336 -0.12(-1.74%)
Dec 12, 2012 6.673 6.697 6.621 6.645 53,685,708 -0.01(-0.17%)
Dec 11, 2012 6.668 6.708 6.604 6.656 62,709,136 +0.01(+0.17%)
Dec 10, 2012 6.610 6.679 6.610 6.645 44,925,000 -0.01(-0.09%)
Dec 07, 2012 6.529 6.662 6.523 6.650 66,307,096 +0.14(+2.14%)
Dec 06, 2012 6.523 6.552 6.482 6.511 53,626,856 -0.04(-0.62%)
Dec 05, 2012 6.558 6.604 6.477 6.552 57,226,036 +0.00(+0.00%)
Dec 04, 2012 6.604 6.627 6.505 6.552 65,182,424 -0.08(-1.22%)
Nov 30, 2012 6.673 6.720 6.563 6.633 71,355,712 -0.05(-0.69%)
Nov 29, 2012 6.558 6.679 6.558 6.679 98,859,160 +0.16(+2.49%)
Nov 28, 2012 6.401 6.523 6.361 6.517 66,414,840 +0.09(+1.35%)
Nov 27, 2012 6.430 6.529 6.430 6.430 64,922,772 -0.00(-0.05%)
Nov 26, 2012 6.401 6.453 6.355 6.433 46,281,280 +0.00(+0.05%)
Nov 23, 2012 6.361 6.430 6.349 6.430 27,675,296 +0.10(+1.65%)
Nov 21, 2012 6.280 6.372 6.256 6.326 36,569,540 +0.04(+0.65%)
Nov 20, 2012 6.285 6.384 6.233 6.285 59,968,736 +0.01(+0.18%)
Nov 19, 2012 6.169 6.314 6.169 6.274 67,918,736 +0.19(+3.14%)
Nov 16, 2012 6.129 6.164 6.013 6.083 78,278,776 -0.04(-0.66%)
Nov 15, 2012 6.123 6.256 6.059 6.123 84,391,728 -0.06(-0.94%)
Nov 14, 2012 6.384 6.401 6.152 6.181 78,804,368 -0.19(-3.00%)
Nov 13, 2012 6.309 6.430 6.291 6.372 57,566,028 +0.02(+0.27%)
Nov 12, 2012 6.390 6.465 6.349 6.355 44,375,852 +0.02(+0.37%)
Nov 09, 2012 6.233 6.430 6.204 6.332 70,267,600 +0.02(+0.28%)
Nov 08, 2012 6.413 6.505 6.309 6.314 79,301,832 -0.09(-1.45%)
Nov 07, 2012 6.517 6.569 6.395 6.407 97,834,136 -0.21(-3.15%)
Nov 06, 2012 6.563 6.714 6.523 6.616 88,407,752 +0.10(+1.51%)
Nov 05, 2012 6.459 6.575 6.448 6.517 65,576,732 +0.05(+0.72%)
Nov 02, 2012 6.552 6.592 6.459 6.471 92,195,872 -0.05(-0.71%)
Nov 01, 2012 6.482 6.546 6.303 6.517 153,209,648 +0.05(+0.81%)
Oct 31, 2012 6.198 6.471 6.141 6.465 238,149,456 +0.49(+8.24%)
Oct 26, 2012 5.967 5.973 5.973 5.973 75,430,320 -0.02(-0.29%)
Oct 25, 2012 6.007 6.047 5.926 5.990 102,832,304 +0.13(+2.16%)
Oct 24, 2012 5.811 5.932 5.771 5.863 85,584,696 +0.10(+1.70%)
Oct 23, 2012 5.777 5.828 5.748 5.765 56,329,536 -0.10(-1.77%)
Oct 19, 2012 6.007 6.013 5.840 5.869 70,244,744 -0.14(-2.40%)
Oct 18, 2012 5.973 6.094 5.955 6.013 76,392,888 +0.01(+0.19%)
Oct 17, 2012 5.944 6.001 5.915 6.001 50,851,096 +0.06(+1.07%)
Oct 16, 2012 5.915 5.949 5.892 5.938 56,854,640 +0.05(+0.78%)
Oct 15, 2012 5.828 5.909 5.817 5.892 45,849,968 +0.06(+0.99%)
Oct 12, 2012 5.846 5.909 5.817 5.834 41,827,116 -0.01(-0.20%)
Oct 11, 2012 5.800 5.915 5.794 5.846 68,199,400 +0.09(+1.60%)
Oct 10, 2012 5.834 5.834 5.736 5.753 58,888,560 -0.07(-1.19%)
Oct 09, 2012 5.886 5.909 5.777 5.823 66,323,876 +0.03(+0.50%)
Oct 08, 2012 5.800 5.834 5.759 5.794 44,186,308 -0.06(-1.08%)
Oct 05, 2012 5.863 5.926 5.840 5.857 70,586,032 +0.03(+0.49%)
Oct 04, 2012 5.800 5.851 5.742 5.828 81,275,312 +0.10(+1.71%)
Oct 03, 2012 5.661 5.777 5.627 5.730 88,486,360 +0.09(+1.53%)
Oct 02, 2012 5.771 5.794 5.598 5.644 109,847,928 -0.08(-1.41%)
Oct 01, 2012 5.702 5.811 5.702 5.725 57,956,396 +0.04(+0.71%)
Sep 28, 2012 5.759 5.766 5.655 5.684 77,353,400 -0.09(-1.60%)
Sep 27, 2012 5.840 5.869 5.777 5.777 44,620,160 +0.01(+0.10%)
Sep 26, 2012 5.753 5.834 5.684 5.771 76,954,632 -0.05(-0.79%)
Sep 25, 2012 5.967 5.978 5.800 5.817 63,912,452 -0.13(-2.23%)
Sep 24, 2012 5.938 5.993 5.915 5.949 49,516,016 -0.05(-0.77%)
Sep 21, 2012 6.071 6.076 5.973 5.996 61,521,428 -0.02(-0.38%)
Sep 20, 2012 6.042 6.065 5.967 6.019 49,853,668 -0.09(-1.42%)
Sep 19, 2012 6.047 6.145 6.024 6.105 73,552,560 +0.10(+1.63%)
Sep 18, 2012 5.938 6.024 5.926 6.007 60,601,992 +0.02(+0.29%)
Sep 17, 2012 5.921 6.007 5.915 5.990 55,371,808 -0.08(-1.33%)
Sep 14, 2012 6.001 6.094 5.990 6.071 97,045,704 +0.11(+1.84%)
Sep 13, 2012 5.880 5.984 5.834 5.961 88,328,048 +0.07(+1.27%)
Sep 12, 2012 5.909 5.938 5.863 5.886 48,630,168 +0.03(+0.59%)
Sep 11, 2012 5.869 5.909 5.840 5.851 48,822,560 +0.02(+0.40%)
Sep 10, 2012 5.811 5.926 5.800 5.828 75,209,840 -0.02(-0.30%)
Sep 07, 2012 5.736 5.898 5.725 5.846 105,155,680 +0.13(+2.27%)
Sep 06, 2012 5.569 5.742 5.569 5.716 117,941,824 +0.20(+3.61%)
Sep 05, 2012 5.448 5.546 5.413 5.517 70,429,424 +0.09(+1.70%)
Sep 04, 2012 5.402 5.459 5.390 5.425 65,791,900 +0.04(+0.75%)
Aug 31, 2012 5.413 5.436 5.367 5.385 48,620,352 +0.02(+0.32%)
Aug 30, 2012 5.361 5.385 5.333 5.367 28,547,058 -0.01(-0.11%)
Aug 29, 2012 5.379 5.419 5.356 5.373 45,300,436 -0.04(-0.75%)
Aug 27, 2012 5.482 5.488 5.408 5.413 39,469,420 -0.06(-1.05%)
Aug 24, 2012 5.431 5.488 5.425 5.471 33,961,596 +0.02(+0.42%)
Aug 23, 2012 5.448 5.500 5.431 5.448 40,828,292 -0.02(-0.42%)
Aug 22, 2012 5.477 5.511 5.419 5.471 46,774,516 -0.02(-0.42%)
Aug 21, 2012 5.563 5.592 5.488 5.494 45,587,300 -0.06(-1.04%)
Aug 20, 2012 5.523 5.557 5.482 5.552 67,484,264 +0.00(+0.00%)
Aug 17, 2012 5.569 5.638 5.534 5.552 59,902,656 +0.02(+0.42%)
Aug 16, 2012 5.477 5.575 5.471 5.529 59,537,984 +0.06(+1.05%)
Aug 15, 2012 5.442 5.497 5.425 5.471 36,844,348 +0.03(+0.53%)
Aug 14, 2012 5.448 5.569 5.431 5.442 82,586,544 +0.02(+0.43%)
Aug 13, 2012 5.390 5.431 5.333 5.419 36,636,640 +0.03(+0.53%)
Aug 10, 2012 5.361 5.396 5.321 5.390 34,033,196 +0.01(+0.11%)
Aug 09, 2012 5.367 5.454 5.361 5.385 53,616,248 -0.01(-0.11%)
Aug 08, 2012 5.333 5.408 5.327 5.390 39,254,652 +0.02(+0.43%)
Aug 07, 2012 5.292 5.413 5.292 5.367 75,582,408 +0.09(+1.75%)
Aug 06, 2012 5.263 5.310 5.240 5.275 41,316,712 +0.03(+0.66%)
Aug 03, 2012 5.200 5.275 5.165 5.240 67,018,060 +0.10(+1.91%)
Aug 02, 2012 5.183 5.206 5.085 5.142 78,599,776 -0.07(-1.33%)
Aug 01, 2012 5.356 5.431 5.183 5.212 114,389,648 -0.09(-1.63%)
Jul 31, 2012 5.235 5.321 5.229 5.298 72,158,704 +0.08(+1.54%)
Jul 30, 2012 5.183 5.264 5.166 5.218 71,431,408 +0.06(+1.11%)
Jul 27, 2012 5.155 5.218 5.092 5.160 118,576,464 +0.02(+0.45%)
Jul 26, 2012 5.189 5.223 5.063 5.137 90,316,792 -0.01(-0.11%)
Jul 25, 2012 5.258 5.275 5.111 5.143 77,326,416 -0.05(-0.99%)
Jul 24, 2012 5.258 5.298 5.132 5.195 93,264,704 -0.06(-1.20%)
Jul 23, 2012 5.206 5.278 5.189 5.258 58,898,608 -0.02(-0.43%)
Jul 20, 2012 5.321 5.361 5.264 5.281 48,786,404 -0.08(-1.50%)
Jul 19, 2012 5.418 5.447 5.350 5.361 58,545,104 -0.02(-0.32%)
Jul 18, 2012 5.378 5.459 5.355 5.378 54,050,360 +0.02(+0.43%)
Jul 17, 2012 5.321 5.361 5.229 5.355 51,465,984 +0.05(+0.86%)
Jul 16, 2012 5.287 5.344 5.246 5.309 50,292,592 -0.01(-0.11%)
Jul 13, 2012 5.252 5.344 5.241 5.315 52,724,608 +0.08(+1.53%)
Jul 12, 2012 5.309 5.321 5.229 5.235 96,071,200 -0.11(-2.14%)
Jul 11, 2012 5.350 5.378 5.309 5.350 55,858,080 -0.01(-0.21%)
Jul 10, 2012 5.447 5.476 5.321 5.361 58,454,316 -0.06(-1.06%)
Jul 09, 2012 5.424 5.430 5.338 5.418 65,186,136 -0.03(-0.53%)
Jul 06, 2012 5.430 5.459 5.390 5.447 52,954,444 -0.04(-0.73%)
Jul 05, 2012 5.545 5.585 5.464 5.487 55,413,892 -0.02(-0.31%)
Jul 03, 2012 5.464 5.613 5.441 5.504 86,555,808 +0.12(+2.24%)
Jul 02, 2012 5.447 5.504 5.332 5.384 110,392,240 -0.11(-2.09%)
Jun 29, 2012 5.705 5.722 5.424 5.499 240,705,632 -0.29(-4.96%)
Jun 28, 2012 5.694 5.785 5.694 5.785 66,855,552 +0.04(+0.70%)
Jun 27, 2012 5.762 5.791 5.717 5.745 58,037,180 +0.01(+0.10%)
Jun 26, 2012 5.768 5.780 5.711 5.740 55,583,132 +0.00(+0.00%)
Jun 25, 2012 5.808 5.837 5.705 5.740 77,214,824 -0.10(-1.77%)
Jun 22, 2012 5.934 5.963 5.837 5.843 98,620,744 -0.05(-0.78%)
Jun 21, 2012 6.106 6.124 5.877 5.889 69,794,088 -0.22(-3.57%)
Jun 20, 2012 6.066 6.158 6.032 6.106 71,158,112 +0.05(+0.85%)
Jun 19, 2012 5.946 6.101 5.934 6.055 64,801,524 +0.13(+2.13%)
Jun 18, 2012 5.934 5.963 5.883 5.929 47,742,212 -0.01(-0.10%)
Jun 15, 2012 5.963 5.975 5.883 5.934 68,822,488 -0.03(-0.58%)
Jun 14, 2012 5.889 5.992 5.854 5.969 65,455,836 +0.06(+1.07%)
Jun 13, 2012 5.957 6.012 5.860 5.906 72,139,744 -0.11(-1.90%)
Jun 12, 2012 6.003 6.049 5.912 6.020 61,284,468 +0.03(+0.48%)
Jun 11, 2012 6.175 6.192 5.992 5.992 62,435,832 -0.12(-1.97%)
Jun 08, 2012 6.009 6.124 5.952 6.112 53,745,632 +0.06(+1.04%)
Jun 07, 2012 6.152 6.181 6.032 6.049 58,995,904 -0.01(-0.19%)
Jun 06, 2012 5.900 6.066 5.889 6.061 87,963,400 +0.22(+3.73%)
Jun 05, 2012 5.740 5.871 5.717 5.843 66,818,304 +0.09(+1.49%)
Jun 04, 2012 5.820 5.837 5.682 5.757 99,941,896 -0.05(-0.79%)
Jun 01, 2012 5.923 5.999 5.768 5.803 118,983,712 -0.25(-4.17%)
May 31, 2012 6.089 6.124 5.963 6.055 94,725,216 -0.06(-0.94%)
May 30, 2012 6.152 6.164 6.032 6.112 77,770,632 -0.10(-1.66%)
May 29, 2012 6.129 6.238 6.124 6.215 76,322,704 +0.14(+2.26%)
May 25, 2012 6.084 6.124 6.026 6.078 53,090,852 +0.01(+0.09%)
May 24, 2012 6.020 6.089 5.952 6.072 79,032,816 +0.10(+1.73%)
May 23, 2012 5.917 5.992 5.860 5.969 131,818,464 +0.13(+2.16%)
May 22, 2012 5.848 5.963 5.820 5.843 77,182,280 -0.01(-0.10%)
May 21, 2012 5.745 5.866 5.734 5.848 66,458,208 +0.11(+1.90%)
May 18, 2012 5.780 5.837 5.711 5.740 88,199,816 +0.00(+0.00%)
May 17, 2012 5.826 5.877 5.740 5.740 86,573,200 -0.09(-1.48%)
May 16, 2012 5.866 5.980 5.820 5.826 77,230,896 +0.01(+0.10%)
May 15, 2012 5.929 5.929 5.791 5.820 73,098,440 -0.10(-1.65%)
May 14, 2012 5.969 6.035 5.906 5.917 87,544,824 -0.15(-2.46%)
May 11, 2012 6.084 6.210 6.055 6.066 63,776,576 -0.07(-1.21%)
May 10, 2012 6.210 6.227 6.112 6.141 74,030,184 +0.01(+0.19%)
May 09, 2012 6.009 6.198 5.969 6.129 95,059,736 +0.05(+0.75%)
May 08, 2012 6.078 6.101 5.963 6.084 80,535,736 -0.03(-0.47%)
May 07, 2012 6.038 6.187 6.032 6.112 57,969,524 -0.01(-0.09%)
May 04, 2012 6.215 6.233 6.095 6.118 92,902,408 -0.14(-2.29%)
May 03, 2012 6.382 6.393 6.221 6.261 70,162,312 -0.10(-1.62%)
May 02, 2012 6.399 6.405 6.307 6.365 84,687,736 -0.07(-1.16%)
May 01, 2012 6.468 6.502 6.370 6.439 76,735,144 -0.03(-0.44%)
Apr 30, 2012 6.548 6.577 6.393 6.468 80,439,784 -0.15(-2.34%)
Apr 27, 2012 6.868 6.874 6.578 6.623 133,919,960 -0.15(-2.27%)
Apr 26, 2012 6.685 6.811 6.662 6.777 71,471,552 +0.08(+1.19%)
Apr 25, 2012 6.571 6.708 6.525 6.697 79,101,528 +0.19(+2.99%)
Apr 24, 2012 6.628 6.628 6.486 6.503 67,638,064 +0.02(+0.35%)
Apr 23, 2012 6.366 6.508 6.366 6.480 54,834,020 -0.03(-0.53%)
Apr 20, 2012 6.685 6.691 6.503 6.514 92,188,072 -0.14(-2.14%)
Apr 19, 2012 6.742 6.782 6.611 6.657 84,333,288 -0.07(-1.10%)
Apr 18, 2012 6.742 6.765 6.691 6.731 56,601,028 -0.07(-1.01%)
Apr 17, 2012 6.839 6.851 6.782 6.800 63,021,648 +0.02(+0.25%)
Apr 16, 2012 6.857 6.879 6.754 6.782 55,863,660 -0.02(-0.34%)
Apr 13, 2012 6.839 6.868 6.760 6.805 69,551,048 -0.09(-1.24%)
Apr 12, 2012 6.817 6.925 6.782 6.891 47,252,672 +0.09(+1.34%)
Apr 11, 2012 6.845 6.862 6.782 6.800 60,829,576 +0.07(+1.02%)
Apr 10, 2012 6.959 7.011 6.651 6.731 135,494,320 -0.25(-3.52%)
Apr 09, 2012 6.999 7.011 6.914 6.976 74,432,856 -0.14(-2.00%)
Apr 05, 2012 7.068 7.182 7.068 7.119 66,400,364 -0.02(-0.28%)
Apr 04, 2012 7.114 7.148 7.034 7.139 90,196,360 -0.08(-1.07%)
Apr 03, 2012 7.256 7.393 7.114 7.216 169,933,744 +0.01(+0.16%)
Apr 02, 2012 7.136 7.222 7.102 7.205 76,931,928 +0.08(+1.16%)
Mar 30, 2012 7.165 7.182 7.079 7.122 63,743,656 -0.01(-0.20%)
Mar 29, 2012 7.039 7.148 6.986 7.136 89,379,856 +0.10(+1.46%)
Mar 28, 2012 7.051 7.056 6.954 7.034 71,872,976 +0.00(+0.00%)
Mar 27, 2012 7.142 7.199 7.022 7.034 61,392,260 -0.09(-1.28%)
Mar 26, 2012 7.108 7.136 7.074 7.125 46,811,132 +0.09(+1.30%)
Mar 23, 2012 7.028 7.062 6.954 7.034 78,400,088 +0.00(+0.00%)
Mar 22, 2012 7.125 7.158 6.988 7.034 87,772,608 -0.14(-1.99%)
Mar 21, 2012 7.188 7.233 7.162 7.176 48,206,264 +0.02(+0.24%)
Mar 20, 2012 7.159 7.211 7.074 7.159 70,439,504 -0.05(-0.71%)
Mar 19, 2012 7.148 7.239 7.125 7.211 91,820,472 +0.07(+0.96%)
Mar 16, 2012 7.342 7.365 7.141 7.142 135,089,568 -0.22(-3.02%)
Mar 15, 2012 7.365 7.445 7.325 7.365 96,839,752 +0.01(+0.16%)
Mar 14, 2012 7.216 7.365 7.211 7.353 83,304,800 +0.10(+1.42%)
Mar 13, 2012 7.125 7.262 7.079 7.251 74,876,272 +0.15(+2.17%)
Mar 12, 2012 7.176 7.188 7.062 7.096 52,993,188 -0.09(-1.19%)
Mar 09, 2012 7.153 7.268 7.125 7.182 63,342,564 +0.07(+0.96%)
Mar 08, 2012 7.085 7.165 7.034 7.114 64,982,568 +0.13(+1.80%)
Mar 07, 2012 6.971 7.022 6.937 6.988 49,786,116 +0.09(+1.24%)
Mar 06, 2012 6.982 6.994 6.851 6.902 100,408,528 -0.21(-2.97%)
Mar 05, 2012 7.233 7.239 7.085 7.114 49,800,944 -0.15(-2.04%)
Mar 02, 2012 7.273 7.388 7.239 7.262 85,940,896 +0.03(+0.47%)
Mar 01, 2012 7.125 7.290 7.108 7.228 119,511,040 +0.16(+2.26%)
Feb 29, 2012 7.011 7.165 6.994 7.068 108,722,136 +0.07(+1.06%)
Feb 28, 2012 7.045 7.051 6.965 6.994 53,896,756 -0.03(-0.41%)
Feb 27, 2012 6.914 7.056 6.845 7.022 67,697,304 +0.04(+0.57%)
Feb 24, 2012 7.096 7.114 6.959 6.982 54,998,824 -0.10(-1.37%)
Feb 23, 2012 7.005 7.102 6.942 7.079 64,296,844 +0.07(+0.98%)
Feb 22, 2012 7.131 7.142 6.976 7.011 75,843,256 -0.14(-2.00%)
Feb 21, 2012 7.273 7.285 7.114 7.153 67,262,504 -0.13(-1.73%)
Feb 17, 2012 7.330 7.350 7.256 7.279 53,910,568 +0.01(+0.08%)
Feb 16, 2012 7.068 7.290 7.068 7.273 86,082,848 +0.21(+2.91%)
Feb 15, 2012 7.119 7.176 7.039 7.068 66,795,064 -0.06(-0.80%)
Feb 14, 2012 7.114 7.182 7.045 7.125 69,410,304 -0.03(-0.48%)
Feb 13, 2012 7.273 7.273 7.142 7.159 60,343,780 +0.06(+0.80%)
Feb 10, 2012 7.148 7.228 7.062 7.102 91,972,768 -0.14(-1.97%)
Feb 09, 2012 7.359 7.365 7.233 7.245 91,511,352 -0.09(-1.17%)
Feb 08, 2012 7.370 7.399 7.308 7.330 61,850,604 -0.02(-0.31%)
Feb 07, 2012 7.382 7.405 7.325 7.353 68,991,568 -0.05(-0.62%)
Feb 06, 2012 7.336 7.422 7.256 7.399 81,181,312 +0.10(+1.33%)
Feb 03, 2012 7.119 7.330 7.074 7.302 138,115,264 +0.30(+4.32%)
Feb 02, 2012 7.079 7.096 6.965 6.999 84,655,544 -0.04(-0.57%)
Feb 01, 2012 7.268 7.279 7.016 7.039 125,459,776 -0.05(-0.72%)
Jan 31, 2012 7.119 7.142 6.965 7.091 81,290,976 +0.07(+1.06%)
Jan 30, 2012 6.885 7.102 6.851 7.016 100,955,816 +0.05(+0.66%)
Jan 27, 2012 6.828 7.153 6.731 6.971 248,998,512 -0.30(-4.16%)
Jan 26, 2012 7.410 7.421 7.199 7.273 132,390,664 -0.08(-1.08%)
Jan 25, 2012 7.279 7.381 7.222 7.353 94,883,520 +0.06(+0.86%)
Jan 24, 2012 7.143 7.313 7.086 7.290 80,373,816 +0.09(+1.26%)
Jan 23, 2012 7.216 7.302 7.137 7.199 86,828,176 +0.04(+0.56%)
Jan 20, 2012 7.137 7.185 7.080 7.160 76,855,112 -0.01(-0.16%)
Jan 19, 2012 7.097 7.234 7.069 7.171 124,606,488 +0.15(+2.19%)
Jan 18, 2012 6.841 7.035 6.824 7.017 82,726,136 +0.18(+2.70%)
Jan 17, 2012 6.938 6.972 6.801 6.833 78,044,928 -0.01(-0.21%)
Jan 13, 2012 6.830 6.870 6.733 6.847 81,573,112 -0.06(-0.82%)
Jan 12, 2012 6.915 6.926 6.762 6.904 85,521,544 +0.04(+0.58%)
Jan 11, 2012 6.676 6.926 6.625 6.864 112,159,368 +0.15(+2.29%)
Jan 10, 2012 6.824 6.853 6.614 6.710 214,027,776 +0.00(+0.00%)
Jan 09, 2012 6.727 6.796 6.654 6.710 94,791,312 +0.05(+0.77%)
Jan 06, 2012 6.676 6.710 6.551 6.659 105,227,928 +0.07(+1.04%)
Jan 05, 2012 6.443 6.614 6.392 6.591 119,250,472 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.