Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1017 1017 1017 0 +9.52(+0.94%)
Dec 28, 2012 1013 1019 1005 1008 0 -9.88(-0.97%)
Dec 27, 2012 1016 1023 1011 1018 0 +0.22(+0.02%)
Dec 26, 2012 1026 1028 1013 1017 0 -8.64(-0.84%)
Dec 24, 2012 1026 1026 1026 0 +2.17(+0.21%)
Dec 21, 2012 1026 1032 1014 1024 0 -6.70(-0.65%)
Dec 20, 2012 1021 1032 1018 1030 0 +8.17(+0.80%)
Dec 19, 2012 1033 1035 1020 1022 0 -9.85(-0.95%)
Dec 18, 2012 1035 1043 1026 1032 0 -1.64(-0.16%)
Dec 17, 2012 1041 1043 1030 1034 0 -4.56(-0.44%)
Dec 14, 2012 1034 1041 1032 1038 0 +3.38(+0.33%)
Dec 13, 2012 1039 1042 1032 1035 0 -2.80(-0.27%)
Dec 12, 2012 1046 1047 1034 1038 0 -7.43(-0.71%)
Dec 11, 2012 1042 1051 1038 1045 0 +4.47(+0.43%)
Dec 10, 2012 1040 1044 1035 1041 0 +0.07(+0.01%)
Dec 07, 2012 1033 1042 1030 1041 0 +8.68(+0.84%)
Dec 06, 2012 1030 1036 1028 1032 0 +2.28(+0.22%)
Dec 05, 2012 1027 1035 1023 1030 0 +3.55(+0.35%)
Dec 04, 2012 1030 1035 1025 1026 0 -16.24(-1.56%)
Nov 30, 2012 1037 1048 1030 1042 0 +4.18(+0.40%)
Nov 29, 2012 1032 1039 1026 1038 0 +8.84(+0.86%)
Nov 28, 2012 1017 1030 1010 1029 0 +4.26(+0.42%)
Nov 27, 2012 1027 1035 1023 1025 0 +1.05(+0.10%)
Nov 26, 2012 1027 1035 1018 1024 0 -10.60(-1.02%)
Nov 24, 2012 1024 1035 1022 1035 0 +0.00(+0.00%)
Nov 23, 2012 1024 1036 1022 1035 0 +13.63(+1.33%)
Nov 21, 2012 1021 1021 1021 0 +3.31(+0.33%)
Nov 20, 2012 1013 1018 1005 1018 0 +2.97(+0.29%)
Nov 19, 2012 1004 1016 1003 1015 0 +17.36(+1.74%)
Nov 16, 2012 993.14 999.63 986.25 997.38 0 +5.86(+0.59%)
Nov 15, 2012 980.55 994.98 977.70 991.52 0 +8.79(+0.89%)
Nov 14, 2012 988.74 993.52 979.05 982.73 0 -5.44(-0.55%)
Nov 13, 2012 983.46 997.76 980.62 988.17 0 +3.63(+0.37%)
Nov 12, 2012 987.01 990.58 979.93 984.54 0 -2.36(-0.24%)
Nov 09, 2012 980.93 993.53 979.67 986.90 0 -1.37(-0.14%)
Nov 08, 2012 996.62 1007 987.39 988.27 0 -9.73(-0.97%)
Nov 07, 2012 1012 1016 990.02 998.00 0 -18.21(-1.79%)
Nov 06, 2012 1006 1020 1001 1016 0 +12.96(+1.29%)
Nov 05, 2012 1006 1009 997.27 1003 0 -3.55(-0.35%)
Nov 02, 2012 1018 1022 1004 1007 0 -7.61(-0.75%)
Nov 01, 2012 1008 1020 1007 1014 0 +6.34(+0.63%)
Oct 31, 2012 1010 1019 1001 1008 0 +2.56(+0.25%)
Oct 26, 2012 1006 1006 1006 0 -3.31(-0.33%)
Oct 25, 2012 1010 1016 1002 1009 0 +1.57(+0.16%)
Oct 24, 2012 1004 1014 1001 1007 0 +5.09(+0.51%)
Oct 23, 2012 1011 1012 999.63 1002 0 -20.68(-2.02%)
Oct 19, 2012 1035 1037 1021 1023 0 -12.53(-1.21%)
Oct 18, 2012 1034 1042 1025 1035 0 +0.62(+0.06%)
Oct 17, 2012 1039 1044 1031 1035 0 -1.07(-0.10%)
Oct 16, 2012 1040 1044 1023 1036 0 -1.13(-0.11%)
Oct 15, 2012 1034 1041 1032 1037 0 -0.06(-0.01%)
Oct 12, 2012 1037 1041 1033 1037 0 +5.70(+0.55%)
Oct 11, 2012 1030 1036 1026 1031 0 +1.47(+0.14%)
Oct 10, 2012 1044 1047 1028 1030 0 -12.37(-1.19%)
Oct 09, 2012 1042 1050 1039 1042 0 -0.40(-0.04%)
Oct 08, 2012 1043 1047 1039 1043 0 -2.71(-0.26%)
Oct 06, 2012 1043 1048 1037 1045 0 +0.00(+0.00%)
Oct 05, 2012 1043 1048 1037 1045 0 +8.27(+0.80%)
Oct 04, 2012 1039 1043 1032 1037 0 +3.84(+0.37%)
Oct 03, 2012 1036 1041 1030 1033 0 -2.26(-0.22%)
Oct 02, 2012 1040 1045 1029 1035 0 +0.45(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.