Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1332 1332 1332 0 +15.23(+1.16%)
Dec 28, 2012 1316 1328 1313 1316 0 -11.98(-0.90%)
Dec 27, 2012 1336 1340 1309 1328 0 -5.47(-0.41%)
Dec 26, 2012 1333 1344 1325 1334 0 +1.59(+0.12%)
Dec 24, 2012 1332 1332 1332 0 -1.27(-0.10%)
Dec 21, 2012 1332 1342 1318 1333 0 -15.80(-1.17%)
Dec 20, 2012 1329 1350 1325 1349 0 +18.04(+1.36%)
Dec 19, 2012 1339 1349 1326 1331 0 -6.20(-0.46%)
Dec 18, 2012 1325 1341 1316 1337 0 +21.53(+1.64%)
Dec 17, 2012 1293 1318 1289 1316 0 +27.64(+2.15%)
Dec 14, 2012 1290 1296 1284 1288 0 -2.83(-0.22%)
Dec 13, 2012 1293 1299 1286 1291 0 -3.39(-0.26%)
Dec 12, 2012 1292 1306 1287 1294 0 +8.07(+0.63%)
Dec 11, 2012 1284 1296 1279 1286 0 +7.27(+0.57%)
Dec 10, 2012 1280 1287 1272 1279 0 -1.32(-0.10%)
Dec 07, 2012 1277 1287 1267 1280 0 +11.44(+0.90%)
Dec 06, 2012 1271 1278 1258 1269 0 -0.78(-0.06%)
Dec 05, 2012 1255 1279 1250 1270 0 +18.19(+1.45%)
Dec 04, 2012 1253 1258 1241 1252 0 -5.97(-0.47%)
Nov 30, 2012 1256 1265 1250 1258 0 -1.76(-0.14%)
Nov 29, 2012 1256 1265 1251 1259 0 +10.09(+0.81%)
Nov 28, 2012 1234 1251 1223 1249 0 +6.76(+0.54%)
Nov 27, 2012 1253 1260 1240 1242 0 -9.12(-0.73%)
Nov 26, 2012 1251 1254 1239 1252 0 -5.87(-0.47%)
Nov 24, 2012 1248 1259 1245 1257 0 +0.00(+0.00%)
Nov 23, 2012 1248 1259 1245 1257 0 +17.39(+1.40%)
Nov 21, 2012 1240 1240 1240 0 +2.21(+0.18%)
Nov 20, 2012 1224 1246 1219 1238 0 +11.81(+0.96%)
Nov 19, 2012 1220 1231 1214 1226 0 +25.34(+2.11%)
Nov 16, 2012 1196 1205 1181 1201 0 +7.14(+0.60%)
Nov 15, 2012 1190 1205 1184 1194 0 +2.92(+0.25%)
Nov 14, 2012 1218 1222 1186 1191 0 -23.96(-1.97%)
Nov 13, 2012 1215 1231 1211 1215 0 -10.97(-0.90%)
Nov 12, 2012 1230 1234 1220 1226 0 +1.54(+0.13%)
Nov 09, 2012 1217 1238 1212 1224 0 +2.44(+0.20%)
Nov 08, 2012 1241 1250 1221 1222 0 -8.25(-0.67%)
Nov 07, 2012 1261 1263 1226 1230 0 -51.54(-4.02%)
Nov 06, 2012 1275 1286 1270 1281 0 +11.97(+0.94%)
Nov 05, 2012 1266 1276 1256 1269 0 -0.73(-0.06%)
Nov 02, 2012 1283 1287 1265 1270 0 -4.02(-0.32%)
Nov 01, 2012 1252 1276 1246 1274 0 +23.76(+1.90%)
Oct 31, 2012 1250 1260 1241 1250 0 +6.94(+0.56%)
Oct 26, 2012 1243 1243 1243 0 -9.52(-0.76%)
Oct 25, 2012 1261 1266 1245 1253 0 +3.05(+0.24%)
Oct 24, 2012 1260 1265 1245 1250 0 -1.73(-0.14%)
Oct 23, 2012 1258 1263 1242 1252 0 -20.62(-1.62%)
Oct 19, 2012 1280 1284 1264 1272 0 -12.76(-0.99%)
Oct 18, 2012 1283 1295 1277 1285 0 -0.34(-0.03%)
Oct 17, 2012 1273 1293 1266 1285 0 +17.56(+1.39%)
Oct 16, 2012 1272 1279 1257 1268 0 +1.03(+0.08%)
Oct 15, 2012 1261 1272 1251 1267 0 +10.28(+0.82%)
Oct 12, 2012 1256 1270 1244 1256 0 -20.59(-1.61%)
Oct 11, 2012 1285 1289 1272 1277 0 +6.01(+0.47%)
Oct 10, 2012 1272 1280 1262 1271 0 -0.65(-0.05%)
Oct 09, 2012 1285 1289 1265 1272 0 -9.54(-0.74%)
Oct 08, 2012 1276 1287 1272 1281 0 -3.81(-0.30%)
Oct 06, 2012 1297 1305 1278 1285 0 +0.00(+0.00%)
Oct 05, 2012 1297 1305 1278 1285 0 -2.05(-0.16%)
Oct 04, 2012 1272 1290 1267 1287 0 +23.30(+1.84%)
Oct 03, 2012 1258 1270 1251 1264 0 +7.25(+0.58%)
Oct 02, 2012 1263 1266 1249 1257 0 +0.71(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.