Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2148 2198 2142 2193 0 +35.88(+1.66%)
Dec 28, 2012 2165 2179 2150 2158 0 -27.28(-1.25%)
Dec 27, 2012 2186 2197 2159 2185 0 -1.02(-0.05%)
Dec 26, 2012 2181 2204 2169 2186 0 +6.74(+0.31%)
Dec 24, 2012 2158 2194 2155 2179 0 +6.20(+0.29%)
Dec 21, 2012 2165 2187 2144 2173 0 -16.11(-0.74%)
Dec 20, 2012 2160 2195 2152 2189 0 +30.00(+1.39%)
Dec 19, 2012 2159 2174 2142 2159 0 -0.36(-0.02%)
Dec 18, 2012 2125 2163 2113 2159 0 +39.34(+1.86%)
Dec 17, 2012 2109 2128 2093 2120 0 +15.60(+0.74%)
Dec 14, 2012 2083 2118 2084 2104 0 +8.80(+0.42%)
Dec 13, 2012 2096 2119 2082 2096 0 -2.61(-0.12%)
Dec 12, 2012 2103 2121 2081 2098 0 +3.59(+0.17%)
Dec 11, 2012 2078 2103 2068 2095 0 +28.73(+1.39%)
Dec 10, 2012 2048 2074 2029 2066 0 +14.25(+0.69%)
Dec 07, 2012 2055 2067 2034 2052 0 +1.80(+0.09%)
Dec 06, 2012 2036 2062 2029 2050 0 +2.83(+0.14%)
Dec 05, 2012 2047 2067 2011 2047 0 -11.08(-0.54%)
Dec 04, 2012 2058 2091 2048 2058 0 -28.78(-1.38%)
Nov 30, 2012 2090 2103 2063 2087 0 -3.32(-0.16%)
Nov 29, 2012 2080 2099 2058 2090 0 +16.26(+0.78%)
Nov 28, 2012 2037 2077 2021 2074 0 +26.25(+1.28%)
Nov 27, 2012 2033 2072 2024 2048 0 +1.24(+0.06%)
Nov 26, 2012 2032 2061 2023 2046 0 -9.32(-0.45%)
Nov 24, 2012 2019 2060 2018 2056 0 +0.00(+0.00%)
Nov 23, 2012 2019 2060 2018 2056 0 +36.47(+1.81%)
Nov 22, 2012 2014 2027 2003 2019 0 +0.00(+0.00%)
Nov 21, 2012 2014 2027 2003 2019 0 +9.51(+0.47%)
Nov 20, 2012 2008 2023 1987 2010 0 -4.97(-0.25%)
Nov 19, 2012 1975 2021 1971 2015 0 +54.03(+2.76%)
Nov 16, 2012 1926 1966 1899 1961 0 +36.63(+1.90%)
Nov 15, 2012 1925 1959 1912 1924 0 -9.50(-0.49%)
Nov 14, 2012 1974 1978 1927 1934 0 -41.07(-2.08%)
Nov 13, 2012 1974 1994 1952 1975 0 -12.95(-0.65%)
Nov 12, 2012 1994 2006 1970 1988 0 -7.33(-0.37%)
Nov 09, 2012 1981 2034 1970 1995 0 +1.42(+0.07%)
Nov 08, 2012 2022 2031 1982 1994 0 -21.08(-1.05%)
Nov 07, 2012 2027 2044 2003 2015 0 -46.45(-2.25%)
Nov 06, 2012 2037 2077 2040 2061 0 +15.98(+0.78%)
Nov 05, 2012 2039 2065 2018 2045 0 -7.57(-0.37%)
Nov 02, 2012 2094 2114 2032 2053 0 -56.59(-2.68%)
Nov 01, 2012 2052 2116 2049 2109 0 +45.19(+2.19%)
Oct 31, 2012 2058 2088 2034 2064 0 +4.40(+0.21%)
Oct 30, 2012 2060 2060 2060 0 +0.00(+0.00%)
Oct 29, 2012 2060 2060 2060 2060 0 +0.00(+0.00%)
Oct 26, 2012 2038 2071 2029 2060 0 +12.71(+0.62%)
Oct 25, 2012 2054 2082 2021 2047 0 -23.96(-1.16%)
Oct 24, 2012 2097 2120 2058 2071 0 -9.10(-0.44%)
Oct 23, 2012 2071 2101 2061 2080 0 -29.90(-1.42%)
Oct 19, 2012 2137 2145 2094 2110 0 -35.50(-1.65%)
Oct 18, 2012 2132 2163 2121 2145 0 +12.87(+0.60%)
Oct 17, 2012 2139 2161 2109 2133 0 -3.41(-0.16%)
Oct 16, 2012 2109 2147 2102 2136 0 +33.83(+1.61%)
Oct 15, 2012 2063 2107 2063 2102 0 +31.88(+1.54%)
Oct 12, 2012 2072 2098 2058 2070 0 -9.52(-0.46%)
Oct 11, 2012 2081 2098 2062 2080 0 +17.63(+0.85%)
Oct 10, 2012 2054 2077 2045 2062 0 -4.04(-0.20%)
Oct 09, 2012 2066 2090 2056 2066 0 -12.10(-0.58%)
Oct 08, 2012 2062 2089 2056 2078 0 -10.90(-0.52%)
Oct 06, 2012 2090 2118 2076 2089 0 +0.00(+0.00%)
Oct 05, 2012 2080 2118 2076 2089 0 +10.15(+0.49%)
Oct 04, 2012 2077 2096 2063 2079 0 -0.11(-0.01%)
Oct 03, 2012 2070 2097 2060 2079 0 +1.75(+0.08%)
Oct 02, 2012 2081 2096 2063 2077 0 +1.44(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.