Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 850.97 894.51 880.21 893.06 0 +9.58(+1.08%)
Dec 28, 2012 885.46 892.57 881.16 883.47 0 -7.03(-0.79%)
Dec 27, 2012 888.09 894.10 879.72 890.51 0 +1.80(+0.20%)
Dec 26, 2012 893.89 896.62 884.48 888.70 0 -5.63(-0.63%)
Dec 24, 2012 860.11 899.72 886.46 894.33 0 +1.66(+0.19%)
Dec 21, 2012 888.47 898.98 884.78 892.67 0 -4.55(-0.51%)
Dec 20, 2012 886.58 898.93 883.63 897.22 0 +11.32(+1.28%)
Dec 19, 2012 886.29 891.94 881.88 885.90 0 -0.91(-0.10%)
Dec 18, 2012 877.42 888.36 876.28 886.81 0 +8.67(+0.99%)
Dec 17, 2012 875.89 882.10 869.68 878.14 0 +5.90(+0.68%)
Dec 14, 2012 873.71 878.44 867.51 872.24 0 -1.37(-0.16%)
Dec 13, 2012 878.26 882.49 869.50 873.61 0 -7.71(-0.87%)
Dec 12, 2012 884.22 888.46 875.13 881.31 0 -2.85(-0.32%)
Dec 11, 2012 886.05 890.74 879.69 884.16 0 +2.03(+0.23%)
Dec 10, 2012 881.60 888.00 877.09 882.14 0 -0.09(-0.01%)
Dec 07, 2012 881.29 886.70 875.68 882.23 0 +2.55(+0.29%)
Dec 06, 2012 872.86 883.05 870.61 879.68 0 +7.17(+0.82%)
Dec 05, 2012 877.65 880.24 867.90 872.51 0 -4.71(-0.54%)
Dec 04, 2012 876.08 883.48 871.78 877.23 0 +3.48(+0.40%)
Nov 30, 2012 872.69 879.95 867.87 873.75 0 +2.41(+0.28%)
Nov 29, 2012 871.50 876.51 862.48 871.34 0 +4.13(+0.48%)
Nov 28, 2012 866.31 871.41 858.06 867.21 0 -1.40(-0.16%)
Nov 27, 2012 868.49 877.82 858.15 868.60 0 -4.72(-0.54%)
Nov 26, 2012 868.53 880.12 864.47 873.32 0 +1.53(+0.18%)
Nov 24, 2012 867.81 874.20 863.12 871.79 0 -0.01(-0.00%)
Nov 23, 2012 867.81 874.22 863.12 871.80 0 +7.80(+0.90%)
Nov 22, 2012 834.09 869.68 858.16 864.00 0 -0.00(-0.00%)
Nov 21, 2012 866.38 870.00 857.84 864.00 0 -1.50(-0.17%)
Nov 20, 2012 861.11 867.64 853.87 865.50 0 +4.12(+0.48%)
Nov 19, 2012 858.33 867.92 852.89 861.38 0 +11.20(+1.32%)
Nov 16, 2012 844.15 853.69 836.20 850.18 0 +7.49(+0.89%)
Nov 15, 2012 845.49 854.25 835.27 842.68 0 -3.70(-0.44%)
Nov 14, 2012 864.60 867.14 842.99 846.38 0 -17.93(-2.07%)
Nov 13, 2012 861.13 871.75 856.36 864.31 0 -1.35(-0.16%)
Nov 12, 2012 869.58 872.80 860.60 865.66 0 -2.00(-0.23%)
Nov 09, 2012 866.82 876.60 860.04 867.66 0 -1.81(-0.21%)
Nov 08, 2012 878.67 882.91 868.14 869.47 0 -10.36(-1.18%)
Nov 07, 2012 879.75 888.71 871.32 879.83 0 -6.35(-0.72%)
Nov 06, 2012 885.67 892.01 878.28 886.18 0 +2.53(+0.29%)
Nov 05, 2012 886.66 891.02 876.17 883.65 0 -4.14(-0.47%)
Nov 02, 2012 887.92 896.87 881.90 887.80 0 +4.46(+0.51%)
Nov 01, 2012 880.24 890.60 872.73 883.34 0 +3.09(+0.35%)
Oct 31, 2012 876.35 886.56 867.04 880.25 0 +7.70(+0.88%)
Oct 30, 2012 872.55 872.55 872.55 0 +0.00(+0.00%)
Oct 29, 2012 872.55 872.55 872.55 872.55 0 -0.00(-0.00%)
Oct 26, 2012 878.45 881.55 864.72 872.55 0 -6.31(-0.72%)
Oct 25, 2012 886.34 892.27 869.15 878.86 0 -3.43(-0.39%)
Oct 24, 2012 884.51 890.09 876.56 882.30 0 +0.27(+0.03%)
Oct 23, 2012 882.85 888.03 874.14 882.02 0 -12.25(-1.37%)
Oct 19, 2012 899.05 906.29 890.73 894.28 0 -6.99(-0.78%)
Oct 18, 2012 892.96 904.53 890.00 901.27 0 +7.88(+0.88%)
Oct 17, 2012 893.74 898.33 885.78 893.39 0 -1.43(-0.16%)
Oct 16, 2012 892.13 898.69 888.28 894.82 0 +5.32(+0.60%)
Oct 15, 2012 885.67 892.77 877.77 889.50 0 +4.81(+0.54%)
Oct 12, 2012 888.64 894.19 882.17 884.69 0 -3.97(-0.45%)
Oct 11, 2012 893.22 897.96 886.44 888.65 0 -1.28(-0.14%)
Oct 10, 2012 888.20 894.02 882.82 889.93 0 +2.28(+0.26%)
Oct 09, 2012 891.29 896.80 885.01 887.65 0 -3.40(-0.38%)
Oct 08, 2012 891.63 894.95 885.92 891.05 0 -3.15(-0.35%)
Oct 06, 2012 895.88 900.96 889.33 894.20 0 +0.00(+0.00%)
Oct 05, 2012 895.84 900.96 889.33 894.20 0 +0.92(+0.10%)
Oct 04, 2012 898.67 902.61 888.21 893.28 0 -1.89(-0.21%)
Oct 03, 2012 894.26 903.29 889.52 895.17 0 +1.79(+0.20%)
Oct 02, 2012 889.90 896.24 883.61 893.38 0 +5.31(+0.60%)
Oct 01, 2012 897.20 899.68 878.93 888.07 0 -6.40(-0.72%)
Sep 28, 2012 893.27 900.55 888.42 894.47 0 -2.50(-0.28%)
Sep 27, 2012 895.09 904.74 890.89 896.97 0 +3.28(+0.37%)
Sep 26, 2012 894.85 903.27 889.17 893.69 0 -2.82(-0.31%)
Sep 25, 2012 911.70 915.35 895.56 896.51 0 -13.63(-1.50%)
Sep 24, 2012 908.90 917.64 905.30 910.13 0 -2.00(-0.22%)
Sep 21, 2012 915.17 919.11 908.36 912.14 0 +0.50(+0.05%)
Sep 20, 2012 918.91 921.97 905.93 911.64 0 -12.82(-1.39%)
Sep 19, 2012 928.78 933.29 921.71 924.46 0 -4.27(-0.46%)
Sep 18, 2012 934.70 938.40 924.02 928.73 0 -7.90(-0.84%)
Sep 17, 2012 938.73 945.82 933.45 936.63 0 -3.01(-0.32%)
Sep 14, 2012 937.35 948.62 932.55 939.64 0 +5.50(+0.59%)
Sep 13, 2012 923.09 937.81 920.15 934.14 0 +10.94(+1.18%)
Sep 12, 2012 922.35 927.29 915.81 923.20 0 +2.47(+0.27%)
Sep 11, 2012 918.07 924.72 913.32 920.73 0 +3.11(+0.34%)
Sep 10, 2012 924.22 927.97 914.23 917.62 0 -8.00(-0.86%)
Sep 07, 2012 927.17 931.98 920.53 925.63 0 +0.21(+0.02%)
Sep 06, 2012 922.05 929.16 918.46 925.42 0 +7.84(+0.85%)
Sep 05, 2012 921.00 924.36 912.31 917.59 0 -2.46(-0.27%)
Sep 04, 2012 912.83 921.47 906.29 920.05 0 +6.72(+0.74%)
Sep 03, 2012 877.58 916.97 905.79 913.33 0 +0.00(+0.00%)
Aug 31, 2012 914.44 917.18 905.36 913.33 0 +2.53(+0.28%)
Aug 30, 2012 909.38 914.57 905.35 910.80 0 -2.57(-0.28%)
Aug 29, 2012 913.78 917.85 909.41 913.37 0 +1.65(+0.18%)
Aug 27, 2012 912.02 916.22 906.66 911.73 0 +2.32(+0.26%)
Aug 24, 2012 903.19 912.30 900.26 909.40 0 +4.40(+0.49%)
Aug 23, 2012 907.60 912.72 900.41 905.00 0 -4.63(-0.51%)
Aug 22, 2012 906.75 912.57 898.03 909.63 0 +0.84(+0.09%)
Aug 21, 2012 910.07 915.44 904.94 908.79 0 +0.05(+0.01%)
Aug 20, 2012 909.63 913.43 901.74 908.74 0 -1.81(-0.20%)
Aug 17, 2012 908.17 913.41 903.89 910.54 0 +2.69(+0.30%)
Aug 16, 2012 902.42 910.47 896.37 907.86 0 +5.19(+0.57%)
Aug 15, 2012 898.32 905.74 896.00 902.67 0 +3.44(+0.38%)
Aug 14, 2012 901.93 906.54 896.22 899.23 0 -1.35(-0.15%)
Aug 13, 2012 899.40 904.99 894.97 900.58 0 -0.21(-0.02%)
Aug 11, 2012 897.78 904.04 894.38 900.79 0 +0.00(+0.00%)
Aug 10, 2012 897.78 904.04 894.38 900.79 0 +1.53(+0.17%)
Aug 09, 2012 900.57 907.72 894.96 899.26 0 -2.10(-0.23%)
Aug 08, 2012 905.06 908.95 896.10 901.36 0 -6.38(-0.70%)
Aug 07, 2012 917.94 920.50 902.44 907.74 0 -9.49(-1.03%)
Aug 06, 2012 922.36 927.19 913.30 917.23 0 -3.12(-0.34%)
Aug 03, 2012 922.66 929.61 913.45 920.35 0 +6.35(+0.69%)
Aug 02, 2012 908.22 916.69 900.27 914.00 0 +0.00(+0.00%)
Aug 01, 2012 920.54 928.12 911.44 913.99 0 -3.43(-0.37%)
Jul 31, 2012 917.58 923.08 911.55 917.42 0 +0.61(+0.07%)
Jul 30, 2012 913.87 922.61 910.16 916.82 0 +2.98(+0.33%)
Jul 27, 2012 907.96 920.73 904.16 913.84 0 +9.55(+1.06%)
Jul 26, 2012 907.24 915.09 896.33 904.29 0 +5.90(+0.66%)
Jul 25, 2012 902.08 907.37 891.32 898.39 0 -1.45(-0.16%)
Jul 24, 2012 903.15 909.81 893.08 899.84 0 -3.07(-0.34%)
Jul 23, 2012 897.00 907.06 892.99 902.91 0 -4.50(-0.50%)
Jul 20, 2012 905.82 913.58 901.70 907.41 0 -4.59(-0.50%)
Jul 19, 2012 920.23 923.55 904.08 912.00 0 -7.83(-0.85%)
Jul 18, 2012 922.62 927.53 915.11 919.83 0 -6.11(-0.66%)
Jul 17, 2012 920.75 929.91 912.15 925.93 0 +8.56(+0.93%)
Jul 16, 2012 915.31 921.58 910.81 917.38 0 +2.12(+0.23%)
Jul 14, 2012 905.87 917.80 903.74 915.26 0 +0.00(+0.00%)
Jul 13, 2012 905.87 917.80 903.74 915.26 0 +11.28(+1.25%)
Jul 12, 2012 896.15 909.95 890.90 903.98 0 +2.12(+0.23%)
Jul 11, 2012 900.92 905.81 893.13 901.87 0 +0.99(+0.11%)
Jul 10, 2012 913.65 917.12 896.28 900.88 0 -10.20(-1.12%)
Jul 09, 2012 908.84 914.55 903.15 911.08 0 +0.97(+0.11%)
Jul 06, 2012 900.73 912.79 898.22 910.11 0 +1.90(+0.21%)
Jul 05, 2012 910.59 915.97 903.55 908.21 0 -4.36(-0.48%)
Jul 04, 2012 873.82 916.25 904.98 912.57 0 +0.00(+0.00%)
Jul 03, 2012 908.18 916.30 904.63 912.57 0 +5.21(+0.57%)
Jul 02, 2012 901.48 909.12 893.46 907.37 0 +9.77(+1.09%)
Jun 30, 2012 891.29 899.70 885.48 897.60 0 -0.87(-0.10%)
Jun 29, 2012 891.29 899.88 885.48 898.47 0 +21.65(+2.47%)
Jun 28, 2012 864.46 878.30 859.26 876.82 0 +7.43(+0.85%)
Jun 27, 2012 868.03 873.38 862.16 869.39 0 +1.41(+0.16%)
Jun 26, 2012 865.50 873.68 860.94 867.98 0 +3.52(+0.41%)
Jun 25, 2012 861.51 869.35 856.27 864.46 0 -4.42(-0.51%)
Jun 22, 2012 873.21 876.35 862.54 868.88 0 +0.11(+0.01%)
Jun 21, 2012 884.21 886.08 866.41 868.77 0 -13.53(-1.53%)
Jun 20, 2012 883.32 888.58 875.44 882.30 0 -0.54(-0.06%)
Jun 19, 2012 879.97 889.11 874.83 882.84 0 +3.77(+0.43%)
Jun 18, 2012 869.60 884.79 866.70 879.06 0 +5.93(+0.68%)
Jun 15, 2012 870.26 875.92 863.68 873.14 0 +5.20(+0.60%)
Jun 14, 2012 856.69 871.56 854.23 867.94 0 +12.29(+1.44%)
Jun 13, 2012 856.90 866.90 849.99 855.64 0 -5.08(-0.59%)
Jun 12, 2012 854.69 862.68 847.81 860.72 0 +8.10(+0.95%)
Jun 11, 2012 878.01 879.24 851.70 852.62 0 -18.86(-2.16%)
Jun 08, 2012 858.09 872.25 856.36 871.49 0 +11.76(+1.37%)
Jun 07, 2012 873.32 877.48 857.42 859.72 0 -5.66(-0.65%)
Jun 06, 2012 855.10 866.93 848.35 865.39 0 +17.82(+2.10%)
Jun 05, 2012 830.40 851.02 827.72 847.56 0 +14.46(+1.74%)
Jun 04, 2012 838.13 841.86 825.35 833.10 0 -3.76(-0.45%)
Jun 02, 2012 841.77 849.94 833.50 836.86 0 +0.00(+0.00%)
Jun 01, 2012 841.77 849.94 833.50 836.86 0 -20.76(-2.42%)
May 31, 2012 852.92 864.53 843.76 857.63 0 +5.94(+0.70%)
May 30, 2012 863.39 866.04 849.86 851.68 0 -19.83(-2.28%)
May 29, 2012 864.02 873.74 860.55 871.52 0 +11.84(+1.38%)
May 28, 2012 829.22 867.07 855.54 859.68 0 -0.01(-0.00%)
May 25, 2012 862.66 867.30 855.25 859.69 0 -2.90(-0.34%)
May 24, 2012 860.80 868.12 851.14 862.59 0 +2.79(+0.32%)
May 23, 2012 851.97 861.65 843.36 859.81 0 +2.60(+0.30%)
May 22, 2012 857.05 864.19 851.34 857.21 0 +1.71(+0.20%)
May 21, 2012 838.92 857.80 835.97 855.49 0 +18.00(+2.15%)
May 18, 2012 848.97 855.44 834.19 837.49 0 -9.14(-1.08%)
May 17, 2012 869.78 872.45 845.81 846.64 0 -23.66(-2.72%)
May 16, 2012 884.15 886.99 868.21 870.29 0 -10.66(-1.21%)
May 15, 2012 884.81 889.03 876.42 880.96 0 -4.46(-0.50%)
May 14, 2012 888.25 896.77 882.60 885.42 0 -10.97(-1.22%)
May 11, 2012 889.46 900.47 886.05 896.39 0 +1.62(+0.18%)
May 10, 2012 900.00 902.59 888.40 894.77 0 +0.79(+0.09%)
May 09, 2012 888.59 901.21 885.36 893.99 0 -2.81(-0.31%)
May 08, 2012 892.49 899.84 886.87 896.80 0 -0.50(-0.06%)
May 07, 2012 888.48 901.12 885.75 897.29 0 +5.70(+0.64%)
May 04, 2012 894.72 899.73 886.81 891.59 0 -8.15(-0.91%)
May 03, 2012 904.46 910.13 896.90 899.74 0 -4.45(-0.49%)
May 02, 2012 899.23 907.99 893.10 904.19 0 -1.04(-0.12%)
May 01, 2012 896.22 913.89 892.88 905.23 0 +8.19(+0.91%)
Apr 30, 2012 897.72 901.00 889.15 897.04 0 -2.19(-0.24%)
Apr 27, 2012 897.85 903.92 890.42 899.23 0 +4.74(+0.53%)
Apr 26, 2012 890.82 898.55 884.51 894.50 0 +1.29(+0.14%)
Apr 25, 2012 890.00 896.88 884.67 893.21 0 +10.64(+1.21%)
Apr 24, 2012 871.25 884.87 869.04 882.56 0 +12.24(+1.41%)
Apr 23, 2012 869.93 875.32 862.08 870.33 0 -8.12(-0.92%)
Apr 20, 2012 871.99 884.03 869.00 878.45 0 +9.87(+1.14%)
Apr 19, 2012 870.65 876.19 862.98 868.58 0 -1.39(-0.16%)
Apr 18, 2012 871.68 876.90 866.82 869.96 0 -5.53(-0.63%)
Apr 17, 2012 871.73 879.55 864.81 875.49 0 +7.85(+0.90%)
Apr 16, 2012 861.92 874.15 857.11 867.64 0 +11.33(+1.32%)
Apr 13, 2012 859.44 865.11 852.76 856.32 0 -5.67(-0.66%)
Apr 12, 2012 851.49 863.34 847.19 861.99 0 +10.88(+1.28%)
Apr 11, 2012 848.35 853.79 842.31 851.11 0 +10.87(+1.29%)
Apr 10, 2012 856.77 860.47 837.80 840.23 0 -15.75(-1.84%)
Apr 09, 2012 851.74 861.00 848.36 855.99 0 -7.69(-0.89%)
Apr 05, 2012 863.30 869.14 858.79 863.68 0 -3.17(-0.37%)
Apr 04, 2012 869.13 873.58 862.01 866.85 0 -9.46(-1.08%)
Apr 03, 2012 877.29 882.58 871.51 876.31 0 -3.27(-0.37%)
Apr 02, 2012 872.74 882.05 869.52 879.58 0 +5.55(+0.63%)
Mar 30, 2012 871.45 878.92 866.67 874.04 0 +6.86(+0.79%)
Mar 29, 2012 861.85 869.93 855.91 867.18 0 -0.08(-0.01%)
Mar 28, 2012 867.88 871.74 857.92 867.26 0 -3.59(-0.41%)
Mar 27, 2012 871.97 877.95 867.19 870.85 0 +0.21(+0.02%)
Mar 26, 2012 869.75 874.51 863.43 870.64 0 +8.79(+1.02%)
Mar 23, 2012 857.06 866.13 851.97 861.84 0 +5.34(+0.62%)
Mar 22, 2012 860.85 863.07 850.16 856.50 0 -10.59(-1.22%)
Mar 21, 2012 870.00 874.51 863.89 867.10 0 -2.07(-0.24%)
Mar 20, 2012 866.14 873.94 863.01 869.17 0 -1.83(-0.21%)
Mar 19, 2012 863.52 875.86 859.62 871.00 0 +7.07(+0.82%)
Mar 16, 2012 860.65 867.64 856.86 863.93 0 +3.53(+0.41%)
Mar 15, 2012 861.81 866.40 853.70 860.40 0 -0.21(-0.02%)
Mar 14, 2012 863.16 869.17 854.68 860.61 0 -3.33(-0.39%)
Mar 13, 2012 850.70 865.77 847.97 863.94 0 +17.45(+2.06%)
Mar 12, 2012 842.33 852.04 839.27 846.48 0 +4.58(+0.54%)
Mar 09, 2012 838.61 847.25 834.96 841.90 0 +3.45(+0.41%)
Mar 08, 2012 843.48 846.55 832.58 838.45 0 -3.00(-0.36%)
Mar 07, 2012 839.61 844.41 830.53 841.45 0 +4.29(+0.51%)
Mar 06, 2012 839.52 846.83 833.62 837.16 0 -10.87(-1.28%)
Mar 05, 2012 840.41 850.35 835.11 848.03 0 +5.92(+0.70%)
Mar 02, 2012 842.58 848.23 836.97 842.11 0 -0.78(-0.09%)
Mar 01, 2012 840.31 847.48 835.75 842.89 0 +3.75(+0.45%)
Feb 29, 2012 843.65 849.62 835.10 839.14 0 -2.04(-0.24%)
Feb 28, 2012 847.11 851.15 837.26 841.18 0 -5.13(-0.61%)
Feb 27, 2012 841.29 850.24 834.52 846.31 0 -0.52(-0.06%)
Feb 24, 2012 847.45 853.09 838.80 846.83 0 +0.68(+0.08%)
Feb 23, 2012 835.81 847.95 832.47 846.16 0 +10.56(+1.26%)
Feb 22, 2012 841.58 847.12 832.63 835.59 0 -7.23(-0.86%)
Feb 21, 2012 854.87 857.28 837.86 842.82 0 -10.98(-1.29%)
Feb 20, 2012 821.32 859.28 846.52 853.79 0 -0.05(-0.01%)
Feb 17, 2012 855.37 859.67 846.40 853.84 0 +0.03(+0.00%)
Feb 16, 2012 845.63 858.42 843.01 853.82 0 +8.35(+0.99%)
Feb 15, 2012 851.41 856.11 840.54 845.47 0 -4.38(-0.52%)
Feb 14, 2012 856.99 859.14 844.69 849.85 0 -10.37(-1.21%)
Feb 13, 2012 857.97 864.03 852.72 860.22 0 +9.52(+1.12%)
Feb 10, 2012 849.95 858.02 845.59 850.70 0 -6.47(-0.75%)
Feb 09, 2012 863.13 867.93 850.52 857.17 0 -5.66(-0.66%)
Feb 08, 2012 861.78 868.52 855.06 862.83 0 -0.61(-0.07%)
Feb 07, 2012 861.83 868.24 857.53 863.44 0 -0.97(-0.11%)
Feb 06, 2012 864.61 869.94 857.74 864.41 0 -3.09(-0.36%)
Feb 03, 2012 863.28 871.42 855.97 867.50 0 +11.87(+1.39%)
Feb 02, 2012 854.10 861.22 846.88 855.63 0 +1.03(+0.12%)
Feb 01, 2012 851.36 859.47 845.78 854.60 0 +7.59(+0.90%)
Jan 31, 2012 846.12 851.34 839.20 847.00 0 +4.38(+0.52%)
Jan 30, 2012 841.65 846.95 835.81 842.63 0 -6.33(-0.75%)
Jan 27, 2012 845.71 852.87 839.96 848.96 0 +1.18(+0.14%)
Jan 26, 2012 845.80 854.57 840.64 847.78 0 +4.85(+0.58%)
Jan 25, 2012 830.41 845.40 826.55 842.93 0 +11.46(+1.38%)
Jan 24, 2012 822.08 835.01 819.72 831.47 0 +3.74(+0.45%)
Jan 23, 2012 824.54 832.54 819.78 827.74 0 +3.29(+0.40%)
Jan 20, 2012 818.57 827.04 812.63 824.44 0 +5.00(+0.61%)
Jan 19, 2012 817.62 825.28 811.79 819.44 0 +3.77(+0.46%)
Jan 18, 2012 809.23 820.25 807.25 815.67 0 +5.65(+0.70%)
Jan 17, 2012 811.37 817.92 805.38 810.02 0 +5.34(+0.66%)
Jan 16, 2012 767.15 807.43 793.45 804.67 0 -0.37(-0.05%)
Jan 13, 2012 797.13 807.96 793.74 805.04 0 +1.43(+0.18%)
Jan 12, 2012 808.06 811.80 796.07 803.61 0 -5.00(-0.62%)
Jan 11, 2012 801.50 811.29 797.98 808.61 0 +4.11(+0.51%)
Jan 10, 2012 802.81 810.47 799.05 804.50 0 +9.04(+1.14%)
Jan 09, 2012 798.79 802.51 791.01 795.46 0 -1.66(-0.21%)
Jan 06, 2012 800.58 806.05 792.62 797.12 0 -2.18(-0.27%)
Jan 05, 2012 787.97 802.86 785.24 799.30 0 +6.66(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.