Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2456 2482 2421 2452 0 -16.14(-0.65%)
Nov 29, 2012 2463 2490 2429 2468 0 +22.39(+0.92%)
Nov 28, 2012 2386 2452 2348 2446 0 +3.52(+0.14%)
Nov 27, 2012 2464 2489 2438 2442 0 -38.71(-1.56%)
Nov 26, 2012 2493 2498 2438 2481 0 -6.42(-0.26%)
Nov 24, 2012 2459 2501 2428 2487 0 +0.00(+0.00%)
Nov 23, 2012 2459 2501 2428 2487 0 +42.64(+1.74%)
Nov 21, 2012 2445 2445 2445 0 +19.44(+0.80%)
Nov 20, 2012 2457 2464 2400 2425 0 -34.65(-1.41%)
Nov 19, 2012 2470 2493 2422 2460 0 +56.38(+2.35%)
Nov 16, 2012 2341 2423 2310 2403 0 +42.84(+1.81%)
Nov 15, 2012 2423 2437 2337 2361 0 -70.10(-2.88%)
Nov 14, 2012 2591 2598 2427 2431 0 -152.16(-5.89%)
Nov 13, 2012 2575 2614 2541 2583 0 -24.30(-0.93%)
Nov 12, 2012 2674 2686 2596 2607 0 -63.92(-2.39%)
Nov 09, 2012 2689 2719 2659 2671 0 -22.55(-0.84%)
Nov 08, 2012 2657 2725 2618 2694 0 +4.58(+0.17%)
Nov 07, 2012 2663 2706 2607 2689 0 +39.75(+1.50%)
Nov 06, 2012 2687 2737 2564 2649 0 -40.56(-1.51%)
Nov 05, 2012 2692 2735 2663 2690 0 -43.04(-1.57%)
Nov 02, 2012 2805 2818 2727 2733 0 -106.66(-3.76%)
Nov 01, 2012 2786 2854 2780 2839 0 +53.55(+1.92%)
Oct 31, 2012 2729 2796 2719 2786 0 +81.73(+3.02%)
Oct 26, 2012 2704 2704 2704 0 +5.59(+0.21%)
Oct 25, 2012 2655 2710 2640 2699 0 +100.29(+3.86%)
Oct 24, 2012 2678 2686 2592 2598 0 -52.30(-1.97%)
Oct 23, 2012 2710 2731 2642 2651 0 -41.67(-1.55%)
Oct 19, 2012 2673 2715 2633 2692 0 -3.97(-0.15%)
Oct 18, 2012 2723 2754 2689 2696 0 -52.70(-1.92%)
Oct 17, 2012 2731 2777 2707 2749 0 +16.71(+0.61%)
Oct 16, 2012 2698 2743 2691 2732 0 +54.81(+2.05%)
Oct 15, 2012 2650 2681 2616 2677 0 +5.36(+0.20%)
Oct 12, 2012 2705 2737 2658 2672 0 -39.88(-1.47%)
Oct 11, 2012 2712 2757 2693 2712 0 +25.51(+0.95%)
Oct 10, 2012 2652 2724 2639 2686 0 +19.66(+0.74%)
Oct 09, 2012 2733 2749 2661 2667 0 -61.25(-2.25%)
Oct 08, 2012 2708 2754 2687 2728 0 -28.98(-1.05%)
Oct 06, 2012 2781 2819 2742 2757 0 +0.00(+0.00%)
Oct 05, 2012 2781 2819 2742 2757 0 -42.58(-1.52%)
Oct 04, 2012 2719 2806 2711 2800 0 +118.41(+4.42%)
Oct 03, 2012 2712 2730 2669 2681 0 -23.50(-0.87%)
Oct 02, 2012 2740 2753 2671 2705 0 -26.83(-0.98%)
Oct 01, 2012 2773 2797 2715 2732 0 -6.88(-0.25%)
Sep 28, 2012 2742 2783 2704 2738 0 -13.89(-0.50%)
Sep 27, 2012 2679 2759 2660 2752 0 +122.27(+4.65%)
Sep 26, 2012 2575 2650 2514 2630 0 +1.82(+0.07%)
Sep 25, 2012 2704 2723 2624 2628 0 -37.73(-1.42%)
Sep 24, 2012 2730 2754 2651 2666 0 -119.36(-4.29%)
Sep 21, 2012 2792 2817 2747 2785 0 +28.13(+1.02%)
Sep 20, 2012 2725 2771 2703 2757 0 -6.35(-0.23%)
Sep 19, 2012 2742 2777 2714 2764 0 +24.49(+0.89%)
Sep 18, 2012 2688 2747 2660 2739 0 +45.89(+1.70%)
Sep 17, 2012 2709 2730 2656 2693 0 -10.20(-0.38%)
Sep 14, 2012 2634 2725 2630 2703 0 +83.25(+3.18%)
Sep 13, 2012 2461 2637 2431 2620 0 +144.13(+5.82%)
Sep 12, 2012 2488 2500 2395 2476 0 +9.96(+0.40%)
Sep 11, 2012 2479 2497 2450 2466 0 +11.18(+0.46%)
Sep 10, 2012 2488 2502 2444 2455 0 -35.01(-1.41%)
Sep 07, 2012 2481 2509 2457 2490 0 +55.23(+2.27%)
Sep 06, 2012 2432 2456 2401 2435 0 +40.79(+1.70%)
Sep 05, 2012 2394 2414 2344 2394 0 -7.29(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.