Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.388	8.639	8.362	8.476	9,455,864	-0.01(-0.10%)
Oct 26, 2012	8.538	8.485	8.485	8.485	10,745,646	+0.00(+0.00%)
Oct 25, 2012	8.846	8.890	8.406	8.485	13,184,795	-0.35(-3.98%)
Oct 24, 2012	8.872	9.050	8.635	8.837	16,052,765	-0.10(-1.08%)
Oct 23, 2012	8.925	9.022	8.723	8.934	13,094,905	+0.13(+1.50%)
Oct 19, 2012	8.960	8.987	8.758	8.802	8,160,745	-0.18(-2.06%)
Oct 18, 2012	8.978	9.154	8.978	8.987	10,029,050	+0.02(+0.20%)
Oct 17, 2012	8.776	9.066	8.740	8.969	10,930,722	+0.18(+2.00%)
Oct 16, 2012	8.881	8.934	8.740	8.793	12,528,702	-0.11(-1.19%)
Oct 15, 2012	8.872	8.978	8.811	8.899	8,134,314	+0.08(+0.90%)
Oct 12, 2012	8.661	8.899	8.600	8.820	12,936,840	+0.24(+2.77%)
Oct 11, 2012	8.696	8.714	8.551	8.582	8,813,052	-0.08(-0.91%)
Oct 10, 2012	8.714	8.776	8.582	8.661	9,248,113	-0.04(-0.51%)
Oct 09, 2012	8.925	8.965	8.661	8.705	10,296,972	-0.21(-2.37%)
Oct 08, 2012	9.048	9.233	8.881	8.916	7,990,917	-0.13(-1.46%)
Oct 05, 2012	9.022	9.224	8.916	9.048	8,089,234	+0.12(+1.38%)
Oct 04, 2012	8.987	8.987	8.714	8.925	12,513,737	-0.02(-0.20%)
Oct 03, 2012	8.688	9.040	8.582	8.943	19,448,700	+0.34(+3.99%)
Oct 02, 2012	8.274	8.626	8.230	8.600	17,524,778	+0.26(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices