Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2310 2436 2312 2365 0 +88.10(+3.87%)
Oct 26, 2012 2277 2277 2277 0 -20.85(-0.91%)
Oct 25, 2012 2331 2350 2267 2298 0 -9.85(-0.43%)
Oct 24, 2012 2303 2331 2285 2308 0 +26.74(+1.17%)
Oct 23, 2012 2281 2296 2249 2281 0 -25.89(-1.12%)
Oct 19, 2012 2327 2338 2291 2307 0 -27.36(-1.17%)
Oct 18, 2012 2314 2346 2303 2334 0 +18.12(+0.78%)
Oct 17, 2012 2287 2364 2280 2316 0 +25.07(+1.09%)
Oct 16, 2012 2299 2335 2286 2291 0 +2.61(+0.11%)
Oct 15, 2012 2242 2297 2220 2289 0 +60.81(+2.73%)
Oct 12, 2012 2229 2251 2213 2228 0 -3.78(-0.17%)
Oct 11, 2012 2262 2264 2220 2232 0 -8.65(-0.39%)
Oct 10, 2012 2256 2265 2230 2240 0 -13.04(-0.58%)
Oct 09, 2012 2311 2326 2251 2253 0 -72.15(-3.10%)
Oct 08, 2012 2314 2342 2303 2325 0 -0.53(-0.02%)
Oct 06, 2012 2312 2354 2290 2326 0 +0.00(+0.00%)
Oct 05, 2012 2308 2354 2290 2326 0 +34.06(+1.49%)
Oct 04, 2012 2297 2312 2277 2292 0 -4.06(-0.18%)
Oct 03, 2012 2276 2320 2258 2296 0 +30.74(+1.36%)
Oct 02, 2012 2243 2275 2240 2265 0 +26.79(+1.20%)
Oct 01, 2012 2277 2291 2213 2238 0 -35.76(-1.57%)
Sep 28, 2012 2248 2279 2216 2274 0 +9.24(+0.41%)
Sep 27, 2012 2238 2274 2212 2265 0 +32.67(+1.46%)
Sep 26, 2012 2274 2292 2209 2232 0 -50.86(-2.23%)
Sep 25, 2012 2317 2350 2279 2283 0 -22.27(-0.97%)
Sep 24, 2012 2326 2336 2277 2305 0 -31.65(-1.35%)
Sep 21, 2012 2275 2343 2268 2337 0 +71.66(+3.16%)
Sep 20, 2012 2240 2278 2229 2265 0 +17.60(+0.78%)
Sep 19, 2012 2230 2274 2221 2248 0 +21.00(+0.94%)
Sep 18, 2012 2233 2239 2190 2227 0 -11.13(-0.50%)
Sep 17, 2012 2255 2258 2216 2238 0 -19.77(-0.88%)
Sep 14, 2012 2232 2271 2223 2258 0 +36.43(+1.64%)
Sep 13, 2012 2141 2231 2122 2221 0 +80.27(+3.75%)
Sep 12, 2012 2130 2146 2119 2141 0 +19.24(+0.91%)
Sep 11, 2012 2112 2136 2110 2122 0 +4.09(+0.19%)
Sep 10, 2012 2132 2147 2110 2118 0 -15.47(-0.73%)
Sep 07, 2012 2132 2144 2110 2133 0 +4.53(+0.21%)
Sep 06, 2012 2101 2139 2097 2129 0 +30.86(+1.47%)
Sep 05, 2012 2094 2110 2072 2098 0 +11.87(+0.57%)
Sep 04, 2012 2060 2100 2029 2086 0 +22.51(+1.09%)
Aug 31, 2012 2063 2063 2063 0 +2.55(+0.12%)
Aug 30, 2012 2040 2071 2034 2061 0 -9.47(-0.46%)
Aug 29, 2012 2057 2086 2056 2070 0 +17.46(+0.85%)
Aug 27, 2012 2091 2095 2042 2053 0 -20.39(-0.98%)
Aug 24, 2012 2051 2086 2045 2073 0 +21.91(+1.07%)
Aug 23, 2012 2058 2097 2038 2051 0 -6.68(-0.32%)
Aug 22, 2012 2068 2091 2046 2058 0 -18.08(-0.87%)
Aug 21, 2012 2086 2105 2063 2076 0 -4.39(-0.21%)
Aug 20, 2012 2102 2135 2069 2080 0 -50.91(-2.39%)
Aug 17, 2012 2110 2134 2096 2131 0 +23.22(+1.10%)
Aug 16, 2012 2061 2116 2056 2108 0 +39.13(+1.89%)
Aug 15, 2012 2067 2086 2047 2069 0 +3.87(+0.19%)
Aug 14, 2012 2078 2087 2056 2065 0 +7.06(+0.34%)
Aug 13, 2012 2032 2065 2024 2058 0 +13.66(+0.67%)
Aug 11, 2012 2046 2065 2029 2044 0 +0.00(+0.00%)
Aug 10, 2012 2046 2065 2029 2044 0 -13.52(-0.66%)
Aug 09, 2012 2026 2081 2020 2058 0 +27.51(+1.35%)
Aug 08, 2012 2044 2070 2029 2030 0 -23.59(-1.15%)
Aug 07, 2012 2058 2096 2033 2054 0 +17.58(+0.86%)
Aug 06, 2012 1987 2048 1985 2036 0 +43.31(+2.17%)
Aug 03, 2012 1932 2009 1883 1993 0 +101.48(+5.36%)
Aug 02, 2012 1842 1900 1801 1892 0 +20.70(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.