Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.282 6.315 6.277 6.286 109,381 +0.01(+0.15%)
Apr 28, 2011 6.282 6.301 6.258 6.277 68,750 -0.02(-0.30%)
Apr 27, 2011 6.219 6.296 6.215 6.296 115,400 +0.06(+0.92%)
Apr 26, 2011 6.205 6.258 6.181 6.239 185,988 +0.02(+0.31%)
Apr 25, 2011 6.219 6.243 6.215 6.219 97,184 +0.04(+0.62%)
Apr 21, 2011 6.205 6.227 6.181 6.181 103,766 -0.04(-0.64%)
Apr 20, 2011 6.224 6.234 6.196 6.221 119,829 +0.04(+0.72%)
Apr 19, 2011 6.167 6.215 6.167 6.177 136,820 -0.00(-0.08%)
Apr 18, 2011 6.114 6.200 6.105 6.181 191,563 +0.01(+0.15%)
Apr 15, 2011 6.105 6.172 6.105 6.172 195,518 +0.03(+0.47%)
Apr 14, 2011 6.138 6.162 6.110 6.143 149,811 -0.01(-0.16%)
Apr 13, 2011 6.186 6.196 6.091 6.153 177,662 -0.02(-0.29%)
Apr 12, 2011 6.175 6.175 6.123 6.171 145,403 +0.02(+0.39%)
Apr 11, 2011 6.199 6.199 6.142 6.147 114,831 -0.03(-0.54%)
Apr 08, 2011 6.194 6.194 6.171 6.180 131,886 +0.00(+0.00%)
Apr 07, 2011 6.185 6.204 6.166 6.180 124,572 -0.02(-0.31%)
Apr 06, 2011 6.232 6.242 6.185 6.199 119,651 -0.03(-0.46%)
Apr 05, 2011 6.190 6.227 6.180 6.227 114,287 +0.03(+0.46%)
Apr 04, 2011 6.223 6.223 6.180 6.199 158,572 -0.03(-0.53%)
Apr 01, 2011 6.256 6.265 6.213 6.232 119,571 -0.01(-0.15%)
Mar 31, 2011 6.246 6.246 6.219 6.242 70,034 +0.02(+0.30%)
Mar 30, 2011 6.261 6.284 6.213 6.223 287,918 -0.04(-0.68%)
Mar 29, 2011 6.261 6.265 6.242 6.265 192,975 +0.03(+0.46%)
Mar 28, 2011 6.242 6.251 6.208 6.237 140,168 +0.01(+0.23%)
Mar 25, 2011 6.190 6.223 6.171 6.223 111,152 +0.03(+0.46%)
Mar 24, 2011 6.204 6.242 6.190 6.194 176,757 -0.01(-0.15%)
Mar 23, 2011 6.171 6.232 6.171 6.204 117,937 +0.02(+0.38%)
Mar 22, 2011 6.175 6.194 6.147 6.180 115,713 +0.00(+0.08%)
Mar 21, 2011 6.180 6.204 6.166 6.175 144,151 -0.01(-0.23%)
Mar 18, 2011 6.213 6.213 6.175 6.190 97,214 -0.00(-0.08%)
Mar 17, 2011 6.166 6.208 6.166 6.194 110,144 +0.01(+0.15%)
Mar 16, 2011 6.194 6.223 6.166 6.185 117,779 -0.00(-0.08%)
Mar 15, 2011 6.175 6.204 6.175 6.190 269,518 +0.00(+0.08%)
Mar 14, 2011 6.180 6.194 6.156 6.185 121,395 +0.00(+0.08%)
Mar 11, 2011 6.213 6.213 6.175 6.180 111,882 -0.02(-0.36%)
Mar 10, 2011 6.179 6.207 6.155 6.203 118,564 +0.01(+0.15%)
Mar 09, 2011 6.221 6.231 6.193 6.193 182,232 -0.05(-0.76%)
Mar 08, 2011 6.212 6.240 6.207 6.240 181,717 +0.03(+0.53%)
Mar 07, 2011 6.245 6.245 6.179 6.207 203,886 -0.03(-0.53%)
Mar 04, 2011 6.217 6.245 6.174 6.240 297,349 +0.01(+0.15%)
Mar 03, 2011 6.207 6.236 6.141 6.231 405,584 +0.05(+0.76%)
Mar 02, 2011 6.170 6.269 6.170 6.184 581,757 -0.01(-0.23%)
Mar 01, 2011 6.118 6.207 6.113 6.198 355,363 +0.10(+1.62%)
Feb 28, 2011 6.033 6.108 6.028 6.099 278,417 +0.08(+1.41%)
Feb 25, 2011 6.052 6.075 5.990 6.014 285,983 -0.04(-0.70%)
Feb 24, 2011 6.047 6.089 6.033 6.056 215,704 +0.01(+0.16%)
Feb 23, 2011 6.038 6.108 6.019 6.047 242,643 +0.02(+0.31%)
Feb 22, 2011 6.113 6.118 6.019 6.028 214,985 -0.10(-1.62%)
Feb 18, 2011 6.151 6.170 6.104 6.127 232,010 -0.05(-0.76%)
Feb 17, 2011 6.141 6.184 6.122 6.174 245,667 +0.02(+0.38%)
Feb 16, 2011 6.122 6.160 6.122 6.151 153,418 +0.02(+0.31%)
Feb 15, 2011 6.099 6.159 6.089 6.132 187,982 +0.03(+0.54%)
Feb 14, 2011 6.155 6.155 6.075 6.099 238,920 -0.06(-0.92%)
Feb 11, 2011 6.066 6.155 6.066 6.155 179,031 +0.07(+1.10%)
Feb 10, 2011 6.046 6.091 6.023 6.088 178,383 +0.05(+0.78%)
Feb 09, 2011 6.027 6.041 6.009 6.041 208,957 +0.00(+0.00%)
Feb 08, 2011 6.046 6.079 6.027 6.041 211,594 -0.04(-0.62%)
Feb 07, 2011 6.004 6.102 5.990 6.079 345,584 +0.09(+1.49%)
Feb 04, 2011 5.990 6.009 5.971 5.990 221,673 -0.02(-0.39%)
Feb 03, 2011 6.065 6.084 6.009 6.013 227,989 -0.05(-0.85%)
Feb 02, 2011 6.060 6.112 6.046 6.065 246,149 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.