Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2139 2177 2131 2167 0 +23.79(+1.11%)
Mar 30, 2011 2117 2155 2108 2143 0 +41.05(+1.95%)
Mar 29, 2011 2053 2114 2034 2102 0 +47.38(+2.31%)
Mar 28, 2011 2070 2085 2047 2055 0 -11.27(-0.55%)
Mar 25, 2011 2054 2088 2036 2066 0 +17.40(+0.85%)
Mar 24, 2011 2052 2069 2022 2049 0 +12.41(+0.61%)
Mar 23, 2011 2030 2051 2008 2036 0 +1.77(+0.09%)
Mar 22, 2011 2046 2056 2023 2034 0 -6.50(-0.32%)
Mar 21, 2011 2032 2049 2021 2041 0 +37.38(+1.87%)
Mar 18, 2011 2002 2027 1978 2004 0 +29.23(+1.48%)
Mar 17, 2011 1984 2004 1952 1974 0 +25.39(+1.30%)
Mar 16, 2011 1969 1985 1927 1949 0 -25.82(-1.31%)
Mar 15, 2011 1955 1991 1948 1975 0 -21.30(-1.07%)
Mar 14, 2011 1991 2016 1968 1996 0 -11.72(-0.58%)
Mar 11, 2011 1982 2028 1969 2008 0 +21.02(+1.06%)
Mar 10, 2011 2016 2022 1972 1987 0 -59.02(-2.88%)
Mar 09, 2011 2051 2062 2023 2046 0 -4.63(-0.23%)
Mar 08, 2011 2040 2078 2016 2050 0 +10.54(+0.52%)
Mar 07, 2011 2078 2089 2020 2040 0 -30.03(-1.45%)
Mar 04, 2011 2095 2102 2048 2070 0 -26.80(-1.28%)
Mar 03, 2011 2074 2111 2063 2097 0 +55.32(+2.71%)
Mar 02, 2011 2007 2072 2011 2041 0 +13.15(+0.65%)
Mar 01, 2011 2072 2106 2015 2028 0 -57.00(-2.73%)
Feb 28, 2011 2084 2116 2065 2085 0 -4.62(-0.22%)
Feb 25, 2011 2044 2098 2049 2090 0 +41.65(+2.03%)
Feb 24, 2011 2000 2068 2007 2048 0 +27.37(+1.35%)
Feb 23, 2011 2044 2082 1992 2021 0 -36.49(-1.77%)
Feb 22, 2011 2097 2130 2049 2057 0 -89.62(-4.17%)
Feb 21, 2011 2176 2203 2133 2147 0 +0.00(+0.00%)
Feb 18, 2011 2176 2203 2133 2147 0 -42.62(-1.95%)
Feb 17, 2011 2169 2200 2162 2190 0 +14.81(+0.68%)
Feb 16, 2011 2166 2194 2153 2175 0 +17.45(+0.81%)
Feb 15, 2011 2153 2181 2138 2157 0 +4.79(+0.22%)
Feb 14, 2011 2109 2166 2115 2152 0 +22.90(+1.08%)
Feb 11, 2011 2086 2139 2093 2130 0 +14.94(+0.71%)
Feb 10, 2011 2093 2136 2093 2115 0 -12.57(-0.59%)
Feb 09, 2011 2094 2147 2098 2127 0 -4.17(-0.20%)
Feb 08, 2011 2095 2142 2099 2131 0 +19.16(+0.91%)
Feb 07, 2011 2078 2130 2081 2112 0 +20.72(+0.99%)
Feb 04, 2011 2085 2109 2057 2092 0 -5.29(-0.25%)
Feb 03, 2011 2106 2143 2064 2097 0 -29.11(-1.37%)
Feb 02, 2011 2126 2153 2107 2126 0 -10.06(-0.47%)
Feb 01, 2011 2092 2155 2100 2136 0 +41.66(+1.99%)
Jan 31, 2011 2082 2111 2066 2094 0 +22.00(+1.06%)
Jan 28, 2011 2098 2127 2061 2072 0 -48.24(-2.27%)
Jan 27, 2011 2106 2135 2093 2121 0 +20.80(+0.99%)
Jan 26, 2011 2057 2111 2067 2100 0 +32.84(+1.59%)
Jan 25, 2011 2042 2072 2019 2067 0 +14.17(+0.69%)
Jan 24, 2011 2001 2088 2018 2053 0 +50.59(+2.53%)
Jan 21, 2011 1999 2034 1981 2002 0 +18.13(+0.91%)
Jan 20, 2011 1984 2016 1967 1984 0 -31.02(-1.54%)
Jan 19, 2011 2037 2051 2003 2015 0 -21.60(-1.06%)
Jan 18, 2011 2017 2055 2020 2037 0 -2.59(-0.13%)
Jan 17, 2011 2034 2053 2013 2039 0 +0.00(+0.00%)
Jan 14, 2011 2034 2053 2013 2039 0 +1.67(+0.08%)
Jan 13, 2011 2020 2055 2024 2038 0 -0.30(-0.01%)
Jan 12, 2011 2011 2050 2015 2038 0 +24.97(+1.24%)
Jan 11, 2011 2024 2041 1987 2013 0 +2.94(+0.15%)
Jan 10, 2011 1976 2021 1974 2010 0 +2.93(+0.15%)
Jan 07, 2011 2006 2030 1975 2007 0 +2.43(+0.12%)
Jan 06, 2011 1999 2031 1988 2005 0 -12.43(-0.62%)
Jan 05, 2011 1968 2029 1979 2017 0 +20.33(+1.02%)
Jan 04, 2011 1993 2023 1970 1997 0 -15.38(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.