Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.69	18.69	18.69	18.69	0	-1.66(-8.16%)
Mar 30, 2011	18.99	21.36	18.99	20.35	3,260	+1.60(+8.53%)
Mar 29, 2011	18.75	18.75	18.75	18.75	600	-0.25(-1.32%)
Mar 28, 2011	19.38	19.50	19.00	19.00	1,100	-0.87(-4.38%)
Mar 25, 2011	20.08	20.08	19.87	19.87	200	-0.21(-1.05%)
Mar 24, 2011	20.08	20.08	20.08	20.08	100	+1.04(+5.46%)
Mar 16, 2011	19.04	19.04	19.04	19.04	100	-0.96(-4.80%)
Mar 15, 2011	20.00	20.00	20.00	20.00	100	-0.08(-0.40%)
Mar 14, 2011	20.10	20.10	19.68	20.08	300	-1.04(-4.92%)
Mar 10, 2011	21.12	21.12	21.12	21.12	0	-1.32(-5.88%)
Mar 03, 2011	22.44	22.44	22.44	22.44	0	-0.27(-1.19%)
Mar 01, 2011	23.71	22.71	22.71	22.71	700	+0.04(+0.18%)
Feb 25, 2011	22.18	22.67	22.67	22.67	600	+1.53(+7.24%)
Feb 22, 2011	22.14	21.14	21.14	21.14	800	-2.37(-10.08%)
Feb 15, 2011	23.72	23.51	23.51	23.51	600	-0.21(-0.89%)
Feb 10, 2011	22.74	23.72	23.72	23.72	300	-0.06(-0.25%)
Feb 08, 2011	23.78	23.78	23.78	23.78	300	+1.04(+4.57%)
Feb 07, 2011	22.28	22.74	21.78	22.74	500	-0.58(-2.49%)
Feb 03, 2011	23.32	23.32	23.32	23.32	100	+1.04(+4.67%)
Jan 31, 2011	22.28	22.28	22.28	22.28	700	+0.96(+4.50%)
Jan 28, 2011	22.00	22.00	21.32	21.32	300	-2.40(-10.12%)
Jan 07, 2011	22.85	23.72	23.72	23.72	200	+1.36(+6.08%)
Jan 06, 2011	22.85	22.85	22.36	22.36	500	+0.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Continental Materials Corp (NY: CUO )

Historical Prices