Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.87 -0.08 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.314 4.396 4.314 4.396 783 +0.08(+1.89%)
May 23, 2011 4.442 4.467 4.314 4.314 12,600 -0.16(-3.54%)
May 20, 2011 4.467 4.472 4.442 4.472 4,857 +0.03(+0.69%)
May 18, 2011 4.447 4.442 4.442 4.442 587 -0.01(-0.13%)
May 17, 2011 4.447 4.447 4.447 4.447 1,047 -0.00(-0.10%)
May 16, 2011 4.564 4.564 4.370 4.452 5,092 -0.10(-2.13%)
May 13, 2011 4.600 4.600 4.549 4.549 1,801 +0.01(+0.11%)
May 12, 2011 4.631 4.631 4.544 4.544 2,653 -0.04(-0.89%)
May 11, 2011 4.697 4.697 4.452 4.585 2,066 -0.14(-2.92%)
May 10, 2011 4.779 4.820 4.612 4.723 6,459 -0.04(-0.86%)
May 09, 2011 4.937 4.937 4.748 4.763 24,395 -0.08(-1.69%)
May 06, 2011 4.804 4.973 4.799 4.845 17,191 -0.04(-0.73%)
May 05, 2011 4.906 4.973 4.774 4.881 11,561 -0.01(-0.10%)
May 04, 2011 4.954 4.963 4.774 4.886 5,484 +0.04(+0.74%)
May 03, 2011 4.792 4.850 4.774 4.850 10,273 +0.03(+0.53%)
May 02, 2011 4.825 4.825 4.723 4.825 8,671 +0.02(+0.32%)
Apr 29, 2011 4.837 4.845 4.733 4.809 6,326 -0.02(-0.32%)
Apr 28, 2011 4.595 4.830 4.595 4.825 19,292 +0.28(+6.18%)
Apr 27, 2011 4.544 4.595 4.462 4.544 9,558 +0.01(+0.23%)
Apr 26, 2011 4.467 4.534 4.426 4.534 38,152 +0.09(+2.07%)
Apr 25, 2011 4.375 4.488 4.375 4.442 49,415 -0.03(-0.57%)
Apr 21, 2011 4.488 4.488 4.299 4.467 2,228 +0.01(+0.13%)
Apr 20, 2011 4.488 4.493 4.462 4.462 7,051 +0.01(+0.22%)
Apr 19, 2011 4.469 4.483 4.452 4.452 979 -0.01(-0.23%)
Apr 18, 2011 4.467 4.489 4.416 4.462 1,723 +0.05(+1.04%)
Apr 15, 2011 4.432 4.478 4.416 4.416 4,559 +0.00(+0.00%)
Apr 14, 2011 4.539 4.539 4.416 4.416 18,689 -0.16(-3.46%)
Apr 13, 2011 4.569 4.638 4.523 4.575 3,525 +0.04(+0.97%)
Apr 12, 2011 4.641 4.641 4.531 4.531 2,879 -0.11(-2.27%)
Apr 11, 2011 4.646 4.646 4.595 4.636 10,737 -0.01(-0.11%)
Apr 08, 2011 4.661 4.672 4.641 4.641 6,071 +0.01(+0.11%)
Apr 07, 2011 4.640 4.641 4.636 4.636 789 -0.06(-1.30%)
Apr 06, 2011 4.666 4.712 4.666 4.697 1,788 +0.04(+0.88%)
Apr 05, 2011 4.672 4.672 4.656 4.656 7,350 +0.02(+0.33%)
Apr 04, 2011 4.636 4.641 4.636 4.641 1,053 +0.04(+0.77%)
Apr 01, 2011 4.508 4.636 4.493 4.606 7,807 -0.08(-1.63%)
Mar 31, 2011 4.661 4.682 4.626 4.682 5,452 +0.02(+0.38%)
Mar 30, 2011 4.664 4.666 4.664 4.664 587 +0.00(+0.06%)
Mar 29, 2011 4.666 4.672 4.646 4.661 2,350 -0.03(-0.54%)
Mar 28, 2011 4.687 4.687 4.687 4.687 1,175 +0.04(+0.88%)
Mar 25, 2011 4.712 4.712 4.508 4.646 3,703 -0.02(-0.33%)
Mar 24, 2011 4.666 4.692 4.661 4.661 12,251 +0.02(+0.33%)
Mar 23, 2011 4.702 4.702 4.628 4.646 64,976 -0.03(-0.55%)
Mar 22, 2011 4.825 4.825 4.467 4.672 54,537 -0.13(-2.66%)
Mar 21, 2011 4.769 4.799 4.769 4.799 6,624 +0.05(+1.08%)
Mar 18, 2011 4.748 4.753 4.743 4.748 11,487 +0.01(+0.22%)
Mar 17, 2011 4.748 4.875 4.738 4.738 7,873 -0.16(-3.23%)
Mar 15, 2011 4.896 4.896 4.896 4.896 0 +0.02(+0.42%)
Mar 14, 2011 4.963 4.963 4.876 4.876 979 -0.08(-1.55%)
Mar 11, 2011 4.973 4.978 4.952 4.952 4,054 +0.00(+0.00%)
Mar 10, 2011 4.952 4.978 4.952 4.952 2,409 -0.01(-0.21%)
Mar 09, 2011 4.876 4.968 4.876 4.963 1,725 +0.10(+2.15%)
Mar 08, 2011 4.753 4.963 4.753 4.858 2,095 -0.09(-1.91%)
Mar 07, 2011 4.952 4.952 4.952 4.952 195 +0.12(+2.43%)
Mar 04, 2011 4.871 4.871 4.835 4.835 783 -0.04(-0.73%)
Mar 03, 2011 4.860 4.871 4.860 4.871 1,486 +0.00(+0.00%)
Mar 02, 2011 4.860 4.871 4.784 4.871 3,133 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.