Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1829 1855 1818 1840 0 +9.35(+0.51%)
Feb 25, 2011 1814 1834 1805 1831 0 +21.39(+1.18%)
Feb 24, 2011 1799 1819 1788 1809 0 +8.11(+0.45%)
Feb 23, 2011 1830 1837 1792 1801 0 -31.62(-1.73%)
Feb 22, 2011 1822 1857 1807 1833 0 -19.42(-1.05%)
Feb 21, 2011 1842 1859 1829 1852 0 +0.16(+0.01%)
Feb 18, 2011 1843 1858 1828 1852 0 +5.15(+0.28%)
Feb 17, 2011 1823 1862 1815 1847 0 +20.89(+1.14%)
Feb 16, 2011 1832 1860 1814 1826 0 +8.81(+0.48%)
Feb 15, 2011 1796 1844 1783 1817 0 +48.23(+2.73%)
Feb 14, 2011 1758 1775 1753 1769 0 +8.42(+0.48%)
Feb 11, 2011 1736 1765 1733 1761 0 +18.33(+1.05%)
Feb 10, 2011 1744 1755 1730 1742 0 -9.66(-0.55%)
Feb 09, 2011 1742 1764 1730 1752 0 +4.69(+0.27%)
Feb 08, 2011 1742 1752 1732 1747 0 +8.19(+0.47%)
Feb 07, 2011 1739 1750 1729 1739 0 +4.66(+0.27%)
Feb 04, 2011 1734 1757 1719 1734 0 +3.97(+0.23%)
Feb 03, 2011 1730 1739 1715 1730 0 +0.16(+0.01%)
Feb 02, 2011 1735 1751 1720 1730 0 -11.99(-0.69%)
Feb 01, 2011 1730 1751 1711 1742 0 +25.13(+1.46%)
Jan 31, 2011 1718 1729 1703 1717 0 +2.31(+0.13%)
Jan 28, 2011 1746 1761 1710 1715 0 -31.34(-1.79%)
Jan 27, 2011 1727 1754 1717 1746 0 +19.07(+1.10%)
Jan 26, 2011 1722 1737 1711 1727 0 +3.65(+0.21%)
Jan 25, 2011 1701 1730 1693 1723 0 +20.55(+1.21%)
Jan 24, 2011 1698 1711 1687 1703 0 +3.67(+0.22%)
Jan 21, 2011 1706 1712 1682 1699 0 +1.55(+0.09%)
Jan 20, 2011 1702 1715 1684 1698 0 -7.92(-0.46%)
Jan 19, 2011 1730 1733 1700 1706 0 -27.33(-1.58%)
Jan 18, 2011 1724 1740 1711 1733 0 +8.62(+0.50%)
Jan 17, 2011 1717 1736 1700 1724 0 +0.16(+0.01%)
Jan 14, 2011 1717 1737 1699 1724 0 +3.08(+0.18%)
Jan 13, 2011 1724 1730 1708 1721 0 -3.25(-0.19%)
Jan 12, 2011 1716 1733 1706 1724 0 +21.64(+1.27%)
Jan 11, 2011 1693 1707 1685 1703 0 +12.93(+0.77%)
Jan 10, 2011 1685 1698 1670 1690 0 -2.23(-0.13%)
Jan 07, 2011 1704 1712 1677 1692 0 -9.45(-0.56%)
Jan 06, 2011 1715 1725 1688 1701 0 -16.31(-0.95%)
Jan 05, 2011 1708 1729 1696 1718 0 +1.19(+0.07%)
Jan 04, 2011 1728 1737 1699 1716 0 -6.68(-0.39%)
Jan 03, 2011 1590 1732 1709 1723 0 +15.33(+0.90%)
Dec 31, 2010 1711 1721 1701 1708 0 -4.12(-0.24%)
Dec 30, 2010 1714 1723 1702 1712 0 -3.54(-0.21%)
Dec 29, 2010 1712 1719 1699 1715 0 +3.34(+0.20%)
Dec 28, 2010 1586 1715 1699 1712 0 +1.69(+0.10%)
Dec 27, 2010 1576 1714 1696 1710 0 +4.43(+0.26%)
Dec 24, 2010 1707 1715 1700 1706 0 -0.87(-0.05%)
Dec 23, 2010 1706 1715 1699 1707 0 -0.59(-0.03%)
Dec 22, 2010 1706 1716 1699 1707 0 +4.24(+0.25%)
Dec 21, 2010 1706 1712 1694 1703 0 +1.95(+0.11%)
Dec 20, 2010 1702 1713 1691 1701 0 +0.93(+0.05%)
Dec 17, 2010 1690 1710 1681 1700 0 +6.98(+0.41%)
Dec 16, 2010 1692 1706 1680 1693 0 +4.84(+0.29%)
Dec 15, 2010 1688 1714 1675 1689 0 -4.61(-0.27%)
Dec 14, 2010 1687 1710 1680 1693 0 +5.04(+0.30%)
Dec 10, 2010 1677 1695 1665 1688 0 +10.85(+0.65%)
Dec 09, 2010 1678 1689 1662 1677 0 +7.72(+0.46%)
Dec 08, 2010 1670 1683 1656 1670 0 +2.22(+0.13%)
Dec 07, 2010 1667 1685 1659 1667 0 +14.01(+0.85%)
Dec 06, 2010 1644 1664 1635 1653 0 +2.85(+0.17%)
Dec 03, 2010 1657 1676 1633 1650 0 -13.58(-0.82%)
Dec 02, 2010 1644 1678 1622 1664 0 +19.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.