Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1246 1266 1238 1260 0 +7.44(+0.59%)
Apr 28, 2011 1251 1274 1240 1253 0 -13.59(-1.07%)
Apr 27, 2011 1227 1271 1233 1266 0 +29.07(+2.35%)
Apr 26, 2011 1223 1244 1220 1237 0 +6.42(+0.52%)
Apr 25, 2011 1237 1244 1224 1231 0 +0.77(+0.06%)
Apr 21, 2011 1220 1234 1214 1230 0 +13.31(+1.09%)
Apr 20, 2011 1210 1227 1203 1217 0 +17.61(+1.47%)
Apr 19, 2011 1208 1216 1189 1199 0 -4.52(-0.38%)
Apr 18, 2011 1183 1209 1176 1203 0 +1.57(+0.13%)
Apr 15, 2011 1189 1212 1189 1202 0 +9.40(+0.79%)
Apr 14, 2011 1187 1205 1178 1193 0 -17.22(-1.42%)
Apr 13, 2011 1220 1232 1201 1210 0 -6.12(-0.50%)
Apr 12, 2011 1229 1250 1208 1216 0 -31.52(-2.53%)
Apr 11, 2011 1247 1260 1239 1247 0 -0.55(-0.04%)
Apr 08, 2011 1232 1264 1216 1248 0 +6.11(+0.49%)
Apr 07, 2011 1256 1266 1237 1242 0 -14.96(-1.19%)
Apr 06, 2011 1254 1269 1245 1257 0 +7.66(+0.61%)
Apr 05, 2011 1243 1265 1231 1249 0 +3.35(+0.27%)
Apr 04, 2011 1249 1262 1232 1246 0 -6.90(-0.55%)
Apr 01, 2011 1246 1266 1243 1253 0 +8.21(+0.66%)
Mar 31, 2011 1225 1252 1220 1244 0 +4.67(+0.38%)
Mar 30, 2011 1239 1243 1228 1240 0 +19.85(+1.63%)
Mar 29, 2011 1170 1226 1177 1220 0 +27.12(+2.27%)
Mar 28, 2011 1196 1233 1180 1193 0 -26.06(-2.14%)
Mar 25, 2011 1178 1224 1196 1219 0 +18.46(+1.54%)
Mar 24, 2011 1159 1211 1181 1200 0 +19.60(+1.66%)
Mar 23, 2011 1151 1189 1157 1181 0 -1.38(-0.12%)
Mar 22, 2011 1166 1199 1175 1182 0 -10.24(-0.86%)
Mar 21, 2011 1185 1198 1176 1192 0 +31.17(+2.68%)
Mar 18, 2011 1162 1183 1147 1161 0 +8.07(+0.70%)
Mar 17, 2011 1172 1176 1146 1153 0 +3.34(+0.29%)
Mar 16, 2011 1154 1169 1142 1150 0 -7.51(-0.65%)
Mar 15, 2011 1146 1169 1141 1157 0 -11.40(-0.98%)
Mar 14, 2011 1170 1183 1158 1169 0 -12.16(-1.03%)
Mar 11, 2011 1170 1190 1160 1181 0 +11.80(+1.01%)
Mar 10, 2011 1184 1191 1161 1169 0 -32.57(-2.71%)
Mar 09, 2011 1198 1212 1182 1202 0 +0.18(+0.01%)
Mar 08, 2011 1181 1216 1169 1202 0 +22.75(+1.93%)
Mar 07, 2011 1229 1236 1168 1179 0 -55.93(-4.53%)
Mar 04, 2011 1258 1262 1218 1235 0 -26.80(-2.12%)
Mar 03, 2011 1248 1274 1241 1261 0 +22.13(+1.79%)
Mar 02, 2011 1225 1254 1219 1239 0 +2.88(+0.23%)
Mar 01, 2011 1219 1269 1229 1236 0 -13.02(-1.04%)
Feb 28, 2011 1232 1264 1234 1250 0 +6.56(+0.53%)
Feb 25, 2011 1209 1251 1226 1243 0 +17.40(+1.42%)
Feb 24, 2011 1217 1251 1207 1226 0 -14.67(-1.18%)
Feb 23, 2011 1229 1260 1224 1240 0 -8.80(-0.70%)
Feb 22, 2011 1271 1288 1245 1249 0 -43.44(-3.36%)
Feb 18, 2011 1292 1292 1292 0 -3.49(-0.27%)
Feb 17, 2011 1273 1308 1266 1296 0 -7.55(-0.58%)
Feb 16, 2011 1261 1318 1290 1303 0 -0.46(-0.04%)
Feb 15, 2011 1293 1317 1291 1304 0 -5.92(-0.45%)
Feb 14, 2011 1285 1324 1298 1310 0 -8.07(-0.61%)
Feb 11, 2011 1277 1325 1289 1318 0 +18.81(+1.45%)
Feb 10, 2011 1266 1307 1286 1299 0 -2.19(-0.17%)
Feb 09, 2011 1297 1315 1287 1301 0 -7.28(-0.56%)
Feb 08, 2011 1267 1314 1291 1309 0 +11.09(+0.85%)
Feb 07, 2011 1273 1310 1284 1298 0 +5.52(+0.43%)
Feb 04, 2011 1272 1307 1277 1292 0 -11.97(-0.92%)
Feb 03, 2011 1269 1319 1282 1304 0 -2.93(-0.22%)
Feb 02, 2011 1290 1328 1297 1307 0 -20.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.