Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.8000 0.8000 0.7600 0.7800 1,100,182 -0.01(-1.27%)
Feb 25, 2011 0.8000 0.8100 0.7900 0.7900 189,844 +0.00(+0.00%)
Feb 24, 2011 0.7900 0.8100 0.7800 0.7900 231,608 +0.00(+0.00%)
Feb 23, 2011 0.8200 0.8300 0.7800 0.7900 630,860 -0.02(-2.47%)
Feb 22, 2011 0.8400 0.8500 0.8100 0.8100 223,284 -0.03(-3.57%)
Feb 18, 2011 0.8600 0.8800 0.8300 0.8400 330,694 -0.02(-2.33%)
Feb 17, 2011 0.8700 0.8800 0.8500 0.8600 185,275 +0.00(+0.00%)
Feb 16, 2011 0.8400 0.8800 0.8300 0.8600 960,754 +0.03(+3.61%)
Feb 15, 2011 0.8000 0.8300 0.7900 0.8300 549,098 +0.05(+6.41%)
Feb 14, 2011 0.7900 0.8000 0.7800 0.7800 117,816 +0.00(+0.00%)
Feb 11, 2011 0.7900 0.8000 0.7800 0.7800 324,376 +0.00(+0.00%)
Feb 10, 2011 0.7900 0.8000 0.7800 0.7800 343,295 -0.01(-1.27%)
Feb 09, 2011 0.8100 0.8100 0.7900 0.7900 257,534 -0.02(-2.47%)
Feb 08, 2011 0.8000 0.8200 0.7900 0.8100 486,981 +0.02(+2.53%)
Feb 07, 2011 0.7900 0.8100 0.7900 0.7900 440,811 +0.00(+0.00%)
Feb 04, 2011 0.8100 0.8200 0.7900 0.7900 551,393 -0.01(-1.25%)
Feb 03, 2011 0.7800 0.8400 0.7800 0.8000 917,557 +0.02(+2.56%)
Feb 02, 2011 0.7800 0.7900 0.7600 0.7800 802,237 +0.00(+0.00%)
Feb 01, 2011 0.7900 0.8000 0.7600 0.7800 1,105,789 -0.01(-1.27%)
Jan 31, 2011 0.8100 0.8100 0.7800 0.7900 771,339 -0.03(-3.66%)
Jan 28, 2011 0.8300 0.8300 0.8000 0.8200 865,750 -0.01(-1.20%)
Jan 27, 2011 0.8400 0.8500 0.8200 0.8300 730,476 +0.00(+0.00%)
Jan 26, 2011 0.8600 0.8600 0.8300 0.8300 1,084,409 -0.04(-4.60%)
Jan 25, 2011 0.9000 0.9300 0.8500 0.8700 1,426,280 -0.03(-3.33%)
Jan 24, 2011 0.9000 0.9200 0.9000 0.9000 678,559 -0.02(-2.17%)
Jan 21, 2011 0.9300 0.9300 0.9100 0.9200 419,668 +0.00(+0.00%)
Jan 20, 2011 0.9700 0.9700 0.9200 0.9200 919,160 +0.00(+0.00%)
Jan 19, 2011 0.9300 0.9400 0.9100 0.9200 252,439 -0.01(-1.08%)
Jan 18, 2011 0.9600 0.9700 0.9300 0.9300 374,711 -0.03(-3.12%)
Jan 17, 2011 0.9500 0.9700 0.9400 0.9600 318,892 +0.02(+2.13%)
Jan 14, 2011 0.9100 0.9500 0.9100 0.9400 363,795 +0.03(+3.30%)
Jan 13, 2011 0.9300 0.9300 0.9100 0.9100 285,421 -0.02(-2.15%)
Jan 12, 2011 0.9100 0.9400 0.9100 0.9300 382,668 +0.02(+2.20%)
Jan 11, 2011 0.9100 0.9200 0.9000 0.9100 425,672 +0.01(+1.11%)
Jan 10, 2011 0.9200 0.9200 0.8900 0.9000 625,784 -0.01(-1.10%)
Jan 07, 2011 0.9200 0.9200 0.9000 0.9100 500,893 -0.01(-1.09%)
Jan 06, 2011 0.9500 0.9500 0.9100 0.9200 954,738 -0.02(-2.13%)
Jan 05, 2011 0.9600 0.9600 0.9300 0.9400 926,651 -0.03(-3.09%)
Jan 04, 2011 1.000 1.000 0.9600 0.9700 575,232 -0.01(-1.02%)
Dec 31, 2010 0.9900 0.9900 0.9700 0.9800 382,666 +0.00(+0.00%)
Dec 30, 2010 1.000 1.020 0.9800 0.9800 691,846 -0.02(-2.00%)
Dec 29, 2010 0.9600 1.000 0.9500 1.000 1,092,781 +0.06(+6.38%)
Dec 24, 2010 0.9300 0.9400 0.9100 0.9400 586,668 +0.02(+2.17%)
Dec 23, 2010 0.9200 0.9300 0.9100 0.9200 1,077,545 +0.00(+0.00%)
Dec 22, 2010 0.9200 0.9400 0.9000 0.9200 1,592,134 +0.01(+1.10%)
Dec 21, 2010 0.9200 0.9700 0.8900 0.9100 2,814,748 +0.00(+0.00%)
Dec 20, 2010 0.9600 0.9700 0.9000 0.9100 1,428,639 -0.05(-5.21%)
Dec 17, 2010 0.8900 0.9700 0.8900 0.9600 1,167,457 +0.07(+7.87%)
Dec 16, 2010 0.9000 0.9100 0.8900 0.8900 222,850 -0.01(-1.11%)
Dec 15, 2010 0.9300 0.9300 0.8900 0.9000 593,848 -0.03(-3.23%)
Dec 14, 2010 0.8800 0.9800 0.8800 0.9300 2,139,471 +0.04(+4.49%)
Dec 13, 2010 0.8800 0.8900 0.8700 0.8900 713,494 +0.00(+0.00%)
Dec 10, 2010 0.9000 0.9000 0.8700 0.8900 687,094 -0.01(-1.11%)
Dec 09, 2010 0.9400 0.9400 0.8900 0.9000 1,768,863 -0.04(-4.26%)
Dec 08, 2010 0.9600 0.9600 0.9200 0.9400 1,058,224 -0.03(-3.09%)
Dec 07, 2010 0.9900 0.9900 0.9700 0.9700 577,573 -0.02(-2.02%)
Dec 06, 2010 0.9800 0.9900 0.9800 0.9900 402,631 +0.00(+0.00%)
Dec 03, 2010 1.000 1.000 0.9800 0.9900 497,896 +0.00(+0.00%)
Dec 02, 2010 1.030 1.040 0.9800 0.9900 1,556,655 -0.04(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.