Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2011 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
May 19, 2011 0.1200 0.1200 0.1200 0.1200 2,300 +0.00(+0.00%)
May 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2011 0.1200 0.1200 0.1200 0.1200 56,500 -0.02(-11.11%)
May 13, 2011 0.1300 0.1350 0.1300 0.1350 11,000 +0.02(+12.50%)
May 12, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
May 11, 2011 0.1250 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
May 10, 2011 0.1250 0.1250 0.1250 0.1250 3,400 +0.01(+4.17%)
May 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2011 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 05, 2011 0.1200 0.1350 0.1200 0.1200 3,500 -0.02(-11.11%)
May 04, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 03, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
May 02, 2011 0.1200 0.1200 0.1200 0.1200 61,500 -0.01(-4.00%)
Apr 29, 2011 0.1250 0.1250 0.1250 0.1250 193,500 +0.00(+0.00%)
Apr 28, 2011 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Apr 27, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Apr 26, 2011 0.1300 0.1300 0.1250 0.1250 52,000 -0.01(-3.85%)
Apr 25, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 23,500 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 7,200 +0.00(+0.00%)
Apr 19, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 18, 2011 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Apr 15, 2011 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Apr 14, 2011 0.1250 0.1300 0.1100 0.1300 76,000 +0.01(+4.00%)
Apr 13, 2011 0.1250 0.1300 0.1250 0.1250 18,500 -0.01(-3.85%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 84,750 +0.00(+0.00%)
Apr 11, 2011 0.1350 0.1350 0.1300 0.1300 142,054 -0.01(-7.14%)
Apr 08, 2011 0.1400 0.1400 0.1350 0.1400 36,500 +0.00(+0.00%)
Apr 07, 2011 0.1350 0.1400 0.1350 0.1400 560,000 +0.01(+3.70%)
Apr 06, 2011 0.1400 0.1400 0.1350 0.1350 1,002,500 +0.01(+3.85%)
Apr 05, 2011 0.1350 0.1350 0.1300 0.1300 34,000 -0.01(-3.70%)
Apr 04, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 01, 2011 0.1350 0.1350 0.1350 0.1350 70,000 -0.01(-3.57%)
Mar 31, 2011 0.1400 0.1400 0.1400 0.1400 1,517 +0.00(+0.00%)
Mar 30, 2011 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Mar 29, 2011 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Mar 28, 2011 0.1400 0.1400 0.1400 0.1400 11,319 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1500 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 24, 2011 0.1400 0.1500 0.1400 0.1400 166,000 -0.02(-12.50%)
Mar 23, 2011 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+3.23%)
Mar 22, 2011 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 21, 2011 0.1400 0.1500 0.1400 0.1500 102,000 +0.02(+15.38%)
Mar 18, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Mar 15, 2011 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
Mar 14, 2011 0.1400 0.1400 0.1300 0.1300 125,000 -0.04(-21.21%)
Mar 11, 2011 0.1600 0.1650 0.1500 0.1650 53,000 +0.00(+0.00%)
Mar 10, 2011 0.1450 0.1650 0.1450 0.1650 149,950 +0.02(+17.86%)
Mar 09, 2011 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+3.70%)
Mar 08, 2011 0.1500 0.1500 0.1350 0.1350 116,500 -0.03(-18.18%)
Mar 07, 2011 0.1650 0.1650 0.1650 0.1650 6,600 -0.01(-2.94%)
Mar 04, 2011 0.1750 0.1750 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 03, 2011 0.1850 0.1900 0.1850 0.1900 22,200 +0.04(+26.67%)
Mar 02, 2011 0.1550 0.1700 0.1500 0.1500 19,080 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.