Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.000 4.120 3.940 4.010 822,470 +0.03(+0.75%)
Aug 30, 2011 3.870 3.990 3.830 3.980 385,513 +0.08(+2.05%)
Aug 29, 2011 3.680 3.910 3.660 3.900 774,104 +0.24(+6.56%)
Aug 26, 2011 3.610 3.790 3.540 3.660 959,334 -0.03(-0.81%)
Aug 25, 2011 3.480 3.740 3.420 3.690 818,068 +0.26(+7.58%)
Aug 24, 2011 3.500 3.540 3.310 3.430 632,404 -0.12(-3.38%)
Aug 23, 2011 3.160 3.550 3.100 3.550 696,746 +0.40(+12.70%)
Aug 22, 2011 3.170 3.230 3.090 3.150 535,010 +0.05(+1.61%)
Aug 19, 2011 2.960 3.150 2.910 3.100 441,565 +0.09(+2.99%)
Aug 18, 2011 3.110 3.110 3.000 3.010 550,463 -0.20(-6.23%)
Aug 17, 2011 3.200 3.270 3.170 3.210 170,315 +0.04(+1.26%)
Aug 16, 2011 3.220 3.319 3.130 3.170 316,586 -0.06(-1.86%)
Aug 15, 2011 3.250 3.370 3.220 3.230 389,498 +0.01(+0.31%)
Aug 12, 2011 3.090 3.230 2.970 3.220 609,363 +0.17(+5.57%)
Aug 11, 2011 2.890 3.100 2.880 3.050 615,606 +0.17(+5.90%)
Aug 10, 2011 3.080 3.080 2.880 2.880 642,463 -0.27(-8.57%)
Aug 09, 2011 3.138 3.190 2.850 3.150 951,882 +0.10(+3.28%)
Aug 08, 2011 3.130 3.340 3.050 3.050 1,637,133 -0.36(-10.56%)
Aug 05, 2011 3.570 3.650 3.340 3.410 842,489 -0.18(-5.01%)
Aug 04, 2011 3.800 3.860 3.590 3.590 701,385 -0.31(-7.95%)
Aug 03, 2011 3.960 3.960 3.730 3.900 364,306 -0.04(-1.02%)
Aug 02, 2011 4.050 4.090 3.940 3.940 353,774 -0.12(-2.96%)
Aug 01, 2011 4.150 4.220 4.000 4.060 268,479 -0.02(-0.49%)
Jul 29, 2011 4.000 4.090 3.920 4.080 469,435 +0.06(+1.49%)
Jul 28, 2011 4.010 4.090 4.000 4.020 282,562 +0.02(+0.50%)
Jul 27, 2011 4.190 4.250 4.000 4.000 527,782 -0.20(-4.76%)
Jul 26, 2011 4.270 4.270 4.170 4.200 326,837 -0.05(-1.18%)
Jul 25, 2011 4.230 4.280 4.160 4.250 284,193 -0.05(-1.16%)
Jul 22, 2011 4.270 4.325 4.190 4.300 329,270 +0.09(+2.14%)
Jul 21, 2011 4.170 4.220 4.150 4.210 373,406 +0.04(+0.96%)
Jul 20, 2011 4.120 4.190 4.090 4.170 365,696 +0.03(+0.72%)
Jul 19, 2011 4.100 4.170 4.081 4.140 550,144 +0.07(+1.72%)
Jul 18, 2011 4.100 4.160 4.060 4.070 350,928 -0.06(-1.45%)
Jul 15, 2011 4.130 4.160 4.080 4.130 479,683 +0.01(+0.24%)
Jul 14, 2011 4.150 4.190 4.100 4.120 416,557 -0.03(-0.72%)
Jul 13, 2011 4.160 4.229 4.100 4.150 674,499 +0.09(+2.22%)
Jul 12, 2011 4.060 4.100 4.000 4.060 273,375 -0.01(-0.25%)
Jul 11, 2011 4.120 4.120 4.000 4.070 341,697 -0.11(-2.63%)
Jul 08, 2011 4.150 4.190 4.010 4.180 297,632 -0.03(-0.71%)
Jul 07, 2011 4.090 4.230 4.040 4.210 641,752 +0.17(+4.21%)
Jul 06, 2011 4.020 4.060 4.010 4.040 224,450 +0.00(+0.00%)
Jul 05, 2011 4.090 4.090 4.019 4.040 200,972 -0.05(-1.22%)
Jul 01, 2011 4.060 4.090 4.030 4.090 317,517 +0.02(+0.49%)
Jun 30, 2011 4.100 4.130 4.050 4.070 375,169 -0.02(-0.49%)
Jun 29, 2011 3.930 4.139 3.890 4.090 725,530 +0.17(+4.34%)
Jun 28, 2011 3.810 3.920 3.770 3.920 307,416 +0.14(+3.70%)
Jun 27, 2011 3.800 3.870 3.730 3.780 337,705 -0.04(-1.05%)
Jun 24, 2011 3.810 3.830 3.730 3.820 529,467 +0.00(+0.00%)
Jun 23, 2011 3.670 3.850 3.610 3.820 467,604 +0.09(+2.41%)
Jun 22, 2011 3.750 3.810 3.710 3.730 368,002 -0.06(-1.58%)
Jun 21, 2011 3.780 3.820 3.725 3.790 457,985 +0.04(+1.07%)
Jun 20, 2011 3.770 3.810 3.720 3.750 467,276 -0.03(-0.79%)
Jun 17, 2011 3.770 3.800 3.720 3.780 657,961 +0.06(+1.61%)
Jun 16, 2011 3.620 3.800 3.580 3.720 586,517 +0.11(+3.05%)
Jun 15, 2011 3.680 3.720 3.599 3.610 642,855 -0.09(-2.43%)
Jun 14, 2011 3.690 3.830 3.610 3.700 633,095 +0.06(+1.65%)
Jun 13, 2011 3.830 3.850 3.610 3.640 732,560 -0.17(-4.46%)
Jun 10, 2011 3.930 4.020 3.810 3.810 452,772 -0.13(-3.30%)
Jun 09, 2011 4.040 4.065 3.930 3.940 536,571 -0.04(-1.01%)
Jun 08, 2011 4.030 4.070 3.840 3.980 765,867 -0.03(-0.75%)
Jun 07, 2011 4.150 4.210 3.970 4.010 1,045,822 -0.09(-2.20%)
Jun 06, 2011 4.220 4.290 4.090 4.100 1,043,729 -0.10(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.