Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.819 1.828 1.819 1.828 1,662 +0.00(+0.00%)
Feb 25, 2011 1.828 1.828 1.828 1.828 111 +0.00(+0.00%)
Feb 24, 2011 1.828 1.828 1.765 1.828 446 -0.02(-0.97%)
Feb 23, 2011 1.846 1.846 1.765 1.846 781 -0.04(-1.90%)
Feb 22, 2011 1.882 1.882 1.882 1.882 801 +0.00(+0.00%)
Feb 18, 2011 1.864 1.900 1.837 1.882 4,213 -0.01(-0.48%)
Feb 17, 2011 1.882 1.895 1.882 1.891 1,755 -0.02(-0.93%)
Feb 16, 2011 1.927 1.927 1.864 1.909 502 -0.01(-0.47%)
Feb 15, 2011 1.918 1.945 1.909 1.918 5,234 +0.04(+1.90%)
Feb 14, 2011 1.936 1.936 1.855 1.882 3,759 +0.00(+0.00%)
Feb 11, 2011 1.989 1.989 1.882 1.882 4,263 -0.07(-3.67%)
Feb 10, 2011 1.963 1.963 1.954 1.954 3,236 +0.00(+0.00%)
Feb 09, 2011 1.954 1.954 1.954 1.954 334 +0.07(+3.81%)
Feb 08, 2011 2.016 2.016 1.873 1.882 6,251 -0.11(-5.41%)
Feb 07, 2011 1.972 1.989 1.972 1.989 1,060 +0.01(+0.45%)
Feb 04, 2011 1.981 1.998 1.981 1.981 1,227 -0.01(-0.45%)
Feb 03, 2011 1.989 1.989 1.989 1.989 223 +0.04(+2.30%)
Feb 02, 2011 1.972 1.989 1.945 1.945 4,575 -0.03(-1.36%)
Feb 01, 2011 1.972 1.981 1.972 1.972 669 +0.02(+0.92%)
Jan 31, 2011 1.936 1.954 1.927 1.954 948 -0.02(-0.91%)
Jan 27, 2011 1.909 1.972 1.972 1.972 669 +0.05(+2.80%)
Jan 26, 2011 1.945 1.963 1.909 1.918 2,678 -0.05(-2.46%)
Jan 25, 2011 1.972 2.016 1.961 1.966 2,566 +0.01(+0.64%)
Jan 24, 2011 1.972 1.972 1.900 1.954 2,526 -0.02(-0.91%)
Jan 21, 2011 2.016 2.016 1.972 1.972 669 +0.03(+1.38%)
Jan 20, 2011 1.981 1.981 1.882 1.945 5,581 +0.04(+2.36%)
Jan 19, 2011 1.855 1.900 1.855 1.900 3,793 +0.09(+4.95%)
Jan 18, 2011 2.016 2.016 1.810 1.810 4,794 -0.15(-7.76%)
Jan 14, 2011 1.649 2.007 1.649 1.963 1,626 +0.17(+9.50%)
Jan 13, 2011 1.792 1.792 1.721 1.792 7,587 +0.00(+0.00%)
Jan 12, 2011 1.792 1.792 1.792 1.792 111 +0.02(+1.01%)
Jan 11, 2011 1.855 1.855 1.730 1.774 13,278 -0.07(-3.88%)
Jan 10, 2011 1.855 1.855 1.846 1.846 223 +0.00(+0.00%)
Jan 07, 2011 1.864 1.891 1.846 1.846 3,124 -0.04(-1.91%)
Jan 06, 2011 1.998 1.998 1.882 1.882 669 +0.04(+1.95%)
Jan 05, 2011 1.846 1.846 1.846 1.846 5,802 -0.01(-0.48%)
Jan 04, 2011 1.846 1.855 1.846 1.855 3,638 +0.01(+0.49%)
Jan 03, 2011 1.846 1.846 1.846 1.846 1,562 +0.03(+1.48%)
Dec 31, 2010 1.828 1.837 1.792 1.819 6,928 -0.02(-0.98%)
Dec 30, 2010 1.810 1.837 1.783 1.837 334 +0.04(+2.50%)
Dec 29, 2010 1.792 1.792 1.774 1.792 5,522 +0.00(+0.00%)
Dec 28, 2010 1.792 1.837 1.756 1.792 14,826 +0.00(+0.00%)
Dec 27, 2010 1.792 1.792 1.756 1.792 559 +0.00(+0.00%)
Dec 23, 2010 1.765 1.792 1.765 1.792 334 +0.02(+1.01%)
Dec 22, 2010 1.774 1.774 1.774 1.774 334 -0.01(-0.50%)
Dec 21, 2010 1.739 1.783 1.739 1.783 1,392 +0.01(+0.50%)
Dec 17, 2010 1.774 1.774 1.774 1.774 334 +0.01(+0.51%)
Dec 16, 2010 1.765 1.765 1.756 1.765 1,115 +0.03(+1.55%)
Dec 15, 2010 1.739 1.739 1.739 1.739 1,115 -0.01(-0.51%)
Dec 14, 2010 1.748 1.774 1.739 1.748 1,673 -0.02(-1.02%)
Dec 13, 2010 1.739 1.774 1.694 1.765 948 -0.01(-0.50%)
Dec 10, 2010 1.774 1.774 1.774 1.774 223 +0.04(+2.04%)
Dec 09, 2010 1.739 1.748 1.739 1.739 557 -0.04(-2.00%)
Dec 07, 2010 1.765 1.774 1.774 1.774 446 +0.04(+2.06%)
Dec 03, 2010 1.774 1.739 1.739 1.739 1,450 -0.03(-1.52%)
Dec 02, 2010 1.765 1.765 1.765 1.765 334 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.