Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.832 8.050 7.745 8.050 1,150,068 +0.20(+2.55%)
Feb 25, 2011 7.702 7.860 7.640 7.850 472,664 +0.15(+1.98%)
Feb 24, 2011 7.580 7.705 7.500 7.697 434,924 +0.12(+1.62%)
Feb 23, 2011 7.770 7.775 7.562 7.575 546,268 -0.24(-3.04%)
Feb 22, 2011 7.840 7.918 7.808 7.812 542,760 -0.12(-1.51%)
Feb 18, 2011 7.897 7.942 7.870 7.933 568,196 +0.08(+1.08%)
Feb 17, 2011 7.817 7.895 7.775 7.848 459,620 +0.02(+0.29%)
Feb 16, 2011 7.758 7.832 7.758 7.825 449,524 +0.13(+1.66%)
Feb 15, 2011 7.753 7.790 7.697 7.697 495,788 -0.10(-1.25%)
Feb 14, 2011 7.718 7.812 7.692 7.795 437,856 +0.03(+0.42%)
Feb 11, 2011 7.562 7.775 7.555 7.763 544,308 +0.17(+2.24%)
Feb 10, 2011 7.565 7.617 7.495 7.593 471,196 +0.00(+0.00%)
Feb 09, 2011 7.630 7.678 7.518 7.593 436,132 -0.08(-1.07%)
Feb 08, 2011 7.562 7.688 7.550 7.675 451,476 +0.08(+1.02%)
Feb 07, 2011 7.567 7.657 7.535 7.598 467,268 +0.02(+0.20%)
Feb 04, 2011 7.515 7.622 7.455 7.582 766,080 +0.04(+0.50%)
Feb 03, 2011 7.383 7.612 7.375 7.545 1,063,060 +0.20(+2.76%)
Feb 02, 2011 7.128 7.425 7.027 7.343 3,337,936 -0.10(-1.41%)
Feb 01, 2011 7.395 7.482 7.345 7.447 682,788 +0.07(+0.95%)
Jan 31, 2011 7.495 7.510 7.357 7.378 392,788 -0.11(-1.50%)
Jan 28, 2011 7.567 7.615 7.343 7.490 780,312 -0.10(-1.35%)
Jan 27, 2011 7.343 7.668 7.290 7.593 951,300 +0.25(+3.48%)
Jan 26, 2011 7.340 7.446 7.317 7.338 488,400 -0.01(-0.10%)
Jan 25, 2011 7.475 7.475 7.285 7.345 288,868 -0.17(-2.33%)
Jan 24, 2011 7.482 7.612 7.455 7.520 218,160 +0.03(+0.43%)
Jan 21, 2011 7.515 7.582 7.465 7.487 476,680 -0.04(-0.50%)
Jan 20, 2011 7.513 7.548 7.400 7.525 611,948 -0.01(-0.17%)
Jan 19, 2011 7.560 7.585 7.357 7.537 784,384 -0.02(-0.26%)
Jan 18, 2011 7.537 7.575 7.508 7.558 261,860 -0.02(-0.23%)
Jan 14, 2011 7.607 7.647 7.532 7.575 343,580 -0.01(-0.20%)
Jan 13, 2011 7.598 7.665 7.400 7.590 133,752 -0.02(-0.26%)
Jan 12, 2011 7.572 7.673 7.543 7.610 221,356 +0.10(+1.37%)
Jan 11, 2011 7.593 7.607 7.450 7.508 347,128 -0.06(-0.86%)
Jan 10, 2011 7.558 7.617 7.463 7.572 380,596 -0.02(-0.30%)
Jan 07, 2011 7.662 7.747 7.470 7.595 324,992 -0.07(-0.85%)
Jan 06, 2011 7.718 7.718 7.588 7.660 415,652 -0.04(-0.58%)
Jan 05, 2011 7.590 7.715 7.380 7.705 247,548 +0.10(+1.31%)
Jan 04, 2011 7.718 7.737 7.470 7.605 436,528 -0.13(-1.74%)
Jan 03, 2011 7.690 7.855 7.673 7.740 290,492 +0.11(+1.38%)
Dec 31, 2010 7.785 7.793 7.630 7.635 267,600 -0.16(-2.08%)
Dec 30, 2010 7.835 7.885 7.798 7.798 124,168 -0.03(-0.38%)
Dec 29, 2010 7.820 7.853 7.742 7.827 107,744 +0.00(+0.06%)
Dec 28, 2010 7.888 7.888 7.713 7.822 205,756 -0.06(-0.73%)
Dec 27, 2010 7.857 7.935 7.793 7.880 108,840 +0.00(+0.03%)
Dec 23, 2010 7.957 7.973 7.870 7.878 197,536 -0.09(-1.13%)
Dec 22, 2010 7.862 8.020 7.862 7.968 366,524 -0.01(-0.13%)
Dec 21, 2010 7.893 8.000 7.843 7.978 416,820 +0.13(+1.66%)
Dec 20, 2010 7.978 8.010 7.845 7.848 311,368 -0.12(-1.57%)
Dec 17, 2010 7.975 7.992 7.884 7.973 922,052 -0.02(-0.31%)
Dec 16, 2010 7.910 8.008 7.907 7.997 248,744 +0.08(+1.04%)
Dec 15, 2010 7.928 8.020 7.878 7.915 444,996 -0.05(-0.63%)
Dec 14, 2010 7.918 7.987 7.875 7.965 269,020 +0.08(+0.95%)
Dec 13, 2010 7.982 7.982 7.867 7.890 319,540 -0.09(-1.16%)
Dec 10, 2010 7.910 8.000 7.798 7.982 349,416 +0.10(+1.30%)
Dec 09, 2010 7.955 7.955 7.853 7.880 366,748 -0.01(-0.16%)
Dec 08, 2010 7.950 7.978 7.872 7.893 313,380 -0.04(-0.47%)
Dec 07, 2010 7.965 7.997 7.920 7.930 468,624 -0.01(-0.13%)
Dec 06, 2010 7.895 7.945 7.838 7.940 360,640 +0.02(+0.19%)
Dec 03, 2010 7.860 7.942 7.805 7.925 315,144 -0.03(-0.31%)
Dec 02, 2010 7.848 7.950 7.848 7.950 344,132 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.