Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2011	40.83	40.83	40.83	40.83	100	+0.13(+0.32%)
Jul 22, 2011	40.70	40.71	40.70	40.70	1,051	-0.09(-0.23%)
Jul 21, 2011	40.74	40.79	40.74	40.79	200	+0.06(+0.15%)
Jul 20, 2011	40.73	40.73	40.73	40.73	100	-0.99(-2.37%)
Jul 06, 2011	41.47	41.72	41.72	41.72	900	-0.57(-1.35%)
Jul 05, 2011	41.17	42.32	41.17	42.29	500	+1.43(+3.50%)
Jun 29, 2011	41.23	40.86	40.86	40.86	700	+0.11(+0.27%)
Jun 28, 2011	40.75	40.75	40.75	40.75	400	+0.21(+0.52%)
Jun 23, 2011	40.34	40.54	40.54	40.54	4,600	-1.29(-3.08%)
Jun 22, 2011	41.50	41.83	41.50	41.83	1,150	-0.07(-0.17%)
Jun 21, 2011	41.90	41.90	41.90	41.90	200	+1.06(+2.60%)
Jun 20, 2011	40.84	40.84	40.84	40.84	300	+0.69(+1.72%)
Jun 13, 2011	40.22	40.15	40.15	40.15	17,700	-0.19(-0.47%)
Jun 10, 2011	40.16	40.36	40.16	40.34	3,700	-0.52(-1.28%)
Jun 09, 2011	40.90	40.95	40.84	40.86	2,525	-0.09(-0.22%)
Jun 08, 2011	40.92	40.95	40.92	40.95	1,099	-4.70(-10.30%)
May 19, 2011	45.07	45.65	45.65	45.65	2,900	+1.13(+2.54%)
May 05, 2011	44.04	44.52	44.52	44.52	700	-0.81(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices