Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.830 4.020 3.830 4.020 1,764 +0.25(+6.63%)
Jan 28, 2011 3.770 3.820 3.750 3.770 5,564 -0.03(-0.79%)
Jan 27, 2011 3.770 4.010 3.750 3.800 9,200 -0.18(-4.52%)
Jan 26, 2011 4.020 4.030 3.980 3.980 818 +0.13(+3.38%)
Jan 25, 2011 4.000 4.000 3.801 3.850 4,500 -0.15(-3.75%)
Jan 24, 2011 4.050 4.050 4.000 4.000 1,000 +0.03(+0.76%)
Jan 21, 2011 3.970 3.970 3.970 3.970 400 +0.12(+3.12%)
Jan 20, 2011 3.910 4.080 3.760 3.850 5,600 -0.05(-1.28%)
Jan 19, 2011 3.970 4.000 3.750 3.900 12,291 -0.10(-2.50%)
Jan 18, 2011 3.840 4.120 3.840 4.000 19,494 +0.02(+0.50%)
Jan 14, 2011 3.980 3.980 3.970 3.980 3,592 -0.02(-0.50%)
Jan 13, 2011 4.130 4.130 3.950 4.000 53,101 -0.08(-1.96%)
Jan 12, 2011 4.050 4.170 4.050 4.080 3,660 +0.04(+0.99%)
Jan 11, 2011 3.970 4.170 3.940 4.040 70,719 +0.07(+1.76%)
Jan 10, 2011 4.100 4.162 3.850 3.970 42,701 -0.07(-1.73%)
Jan 07, 2011 3.770 4.040 3.770 4.040 7,040 +0.26(+6.88%)
Jan 06, 2011 3.780 3.790 3.780 3.780 11,997 +0.02(+0.67%)
Jan 05, 2011 3.810 3.810 3.740 3.755 1,500 -0.00(-0.13%)
Jan 04, 2011 3.870 3.870 3.660 3.760 6,471 -0.10(-2.59%)
Jan 03, 2011 3.860 3.910 3.826 3.860 2,059 -0.06(-1.53%)
Dec 31, 2010 3.860 3.920 3.750 3.920 7,900 +0.00(+0.00%)
Dec 30, 2010 3.720 3.920 3.600 3.920 16,999 +0.21(+5.66%)
Dec 29, 2010 3.800 3.800 3.700 3.710 6,864 -0.06(-1.59%)
Dec 28, 2010 3.850 3.850 3.770 3.770 600 -0.08(-2.08%)
Dec 27, 2010 3.850 3.850 3.850 3.850 2,400 -0.11(-2.78%)
Dec 23, 2010 3.950 3.960 3.950 3.960 500 +0.04(+1.02%)
Dec 22, 2010 3.900 3.920 3.820 3.920 4,996 +0.00(+0.00%)
Dec 21, 2010 3.920 3.945 3.760 3.920 15,060 +0.13(+3.43%)
Dec 20, 2010 3.950 3.960 3.760 3.790 1,600 -0.14(-3.56%)
Dec 17, 2010 3.910 3.930 3.900 3.930 1,210 +0.22(+5.93%)
Dec 16, 2010 3.930 3.930 3.660 3.710 5,158 -0.09(-2.37%)
Dec 15, 2010 3.800 3.960 3.790 3.800 3,967 -0.05(-1.30%)
Dec 14, 2010 3.950 3.960 3.810 3.850 2,318 -0.05(-1.28%)
Dec 13, 2010 3.950 3.950 3.800 3.900 10,329 -0.05(-1.27%)
Dec 10, 2010 3.940 3.990 3.830 3.950 35,710 +0.05(+1.28%)
Dec 09, 2010 3.750 3.940 3.750 3.900 2,152 +0.11(+2.90%)
Dec 08, 2010 3.800 3.800 3.790 3.790 1,000 -0.06(-1.56%)
Dec 07, 2010 3.910 3.940 3.850 3.850 900 +0.00(+0.00%)
Dec 06, 2010 3.680 3.930 3.680 3.850 7,992 +0.08(+2.12%)
Dec 03, 2010 3.610 3.800 3.610 3.770 19,026 +0.09(+2.45%)
Dec 02, 2010 3.610 3.680 3.500 3.680 15,262 +0.07(+1.94%)
Dec 01, 2010 3.610 3.670 3.560 3.610 18,750 -0.02(-0.66%)
Nov 30, 2010 3.610 3.634 3.610 3.634 10,400 -0.07(-1.78%)
Nov 29, 2010 3.600 3.730 3.600 3.700 2,576 +0.10(+2.78%)
Nov 24, 2010 3.600 3.600 3.600 3.600 0 -0.13(-3.49%)
Nov 23, 2010 3.670 3.730 3.600 3.730 2,086 +0.00(+0.00%)
Nov 22, 2010 3.600 3.730 3.600 3.730 8,368 +0.00(+0.00%)
Nov 19, 2010 3.730 3.730 3.730 3.730 1,300 +0.04(+1.08%)
Nov 18, 2010 3.740 3.800 3.690 3.690 9,000 -0.05(-1.34%)
Nov 17, 2010 3.690 3.740 3.600 3.740 10,106 +0.01(+0.27%)
Nov 16, 2010 3.620 3.730 3.620 3.730 3,090 +0.09(+2.59%)
Nov 15, 2010 3.700 3.740 3.636 3.636 13,976 -0.05(-1.46%)
Nov 12, 2010 3.740 3.740 3.672 3.690 715 -0.05(-1.34%)
Nov 10, 2010 3.740 3.740 3.740 3.740 0 +0.05(+1.36%)
Nov 09, 2010 3.690 3.690 3.690 3.690 600 +0.01(+0.22%)
Nov 08, 2010 3.610 3.740 3.610 3.682 9,400 -0.06(-1.55%)
Nov 05, 2010 3.680 3.740 3.600 3.740 23,052 +0.14(+3.89%)
Nov 04, 2010 3.600 3.700 3.410 3.600 11,751 +0.11(+3.27%)
Nov 03, 2010 3.470 3.520 3.468 3.486 2,362 -0.02(-0.68%)
Nov 02, 2010 3.650 3.680 3.510 3.510 3,402 -0.14(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.