Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.183	1.251	1.104	1.123	417,812	-0.00(-0.00%)
Dec 28, 2011	1.123	1.123	1.123	1.123	0	-0.09(-7.17%)
Dec 23, 2011	1.210	1.210	1.210	1.210	0	-0.04(-3.46%)
Dec 19, 2011	1.254	1.254	1.254	1.254	0	+0.07(+6.00%)
Dec 16, 2011	1.183	1.183	1.183	1.183	761	-0.01(-0.66%)
Nov 30, 2011	1.190	1.190	1.190	1.190	0	+0.00(+0.33%)
Nov 29, 2011	1.190	1.194	1.187	1.187	7,990	+0.00(+0.00%)
Nov 28, 2011	1.187	1.187	1.187	1.187	2,029	-0.11(-8.79%)
Nov 08, 2011	1.301	1.301	1.301	1.301	6,342	+0.12(+10.00%)
Nov 07, 2011	1.183	1.183	1.183	1.183	253	-0.12(-9.09%)
Oct 28, 2011	1.297	1.301	1.301	1.301	5,073	+0.01(+0.92%)
Oct 19, 2011	1.289	1.289	1.289	1.289	507	-0.01(-0.91%)
Oct 17, 2011	1.289	1.301	1.301	1.301	1,522	-0.02(-1.49%)
Oct 14, 2011	1.321	1.321	1.321	1.321	253	+0.13(+10.56%)
Oct 13, 2011	1.194	1.194	1.194	1.194	634	-0.11(-8.18%)
Oct 12, 2011	1.143	1.301	1.143	1.301	10,626	+0.18(+15.79%)
Oct 11, 2011	1.123	1.123	1.123	1.123	1,522	-0.00(-0.35%)
Oct 10, 2011	1.127	1.127	1.127	1.127	253	+0.00(+0.35%)
Oct 07, 2011	1.127	1.127	1.123	1.123	5,073	-0.06(-5.00%)
Oct 06, 2011	1.183	1.183	1.183	1.183	761	-0.11(-8.81%)
Oct 05, 2011	1.301	1.301	1.281	1.297	3,171	+0.11(+9.67%)
Oct 04, 2011	1.183	1.183	1.183	1.183	253	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices