Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.40 -0.06 (-0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.942 7.962 7.848 7.942 282,360 +0.02(+0.25%)
Dec 29, 2011 7.902 7.948 7.888 7.922 237,269 +0.06(+0.77%)
Dec 28, 2011 7.942 7.982 7.834 7.861 220,242 -0.07(-0.85%)
Dec 27, 2011 7.948 7.948 7.868 7.928 227,979 +0.00(+0.00%)
Dec 23, 2011 7.975 7.975 7.915 7.928 197,411 -0.01(-0.08%)
Dec 21, 2011 7.848 7.948 7.814 7.935 895,776 +0.11(+1.37%)
Dec 20, 2011 7.781 7.848 7.741 7.828 679,344 +0.11(+1.48%)
Dec 19, 2011 7.781 7.781 7.714 7.714 608,688 -0.03(-0.43%)
Dec 16, 2011 7.714 7.767 7.647 7.747 3,141,573 +0.05(+0.70%)
Dec 15, 2011 7.694 7.714 7.613 7.694 585,689 +0.04(+0.53%)
Dec 14, 2011 7.580 7.660 7.580 7.653 872,889 +0.08(+1.06%)
Dec 13, 2011 7.613 7.640 7.553 7.573 795,103 +0.00(+0.00%)
Dec 12, 2011 7.613 7.613 7.526 7.573 756,557 -0.01(-0.09%)
Dec 09, 2011 7.553 7.606 7.479 7.580 1,175,214 +0.16(+2.17%)
Dec 08, 2011 7.512 7.512 7.385 7.419 512,546 -0.11(-1.51%)
Dec 07, 2011 7.606 7.606 7.459 7.533 546,958 +0.01(+0.09%)
Dec 06, 2011 7.459 7.586 7.425 7.526 692,973 +0.03(+0.45%)
Dec 05, 2011 7.492 7.559 7.445 7.492 699,979 +0.01(+0.09%)
Dec 02, 2011 7.512 7.573 7.412 7.486 5,095,076 -0.01(-0.09%)
Dec 01, 2011 7.673 7.707 7.452 7.492 1,301,261 -0.41(-5.18%)
Nov 30, 2011 7.881 7.955 7.814 7.902 741,867 +0.13(+1.73%)
Nov 29, 2011 7.794 7.794 7.714 7.767 226,961 -0.03(-0.43%)
Nov 28, 2011 7.747 7.808 7.734 7.801 377,406 +0.15(+1.93%)
Nov 25, 2011 7.653 7.700 7.647 7.653 146,143 -0.01(-0.09%)
Nov 23, 2011 7.653 7.808 7.653 7.660 404,375 -0.01(-0.09%)
Nov 22, 2011 7.754 7.861 7.660 7.667 238,928 -0.06(-0.78%)
Nov 21, 2011 7.794 7.798 7.673 7.727 369,436 -0.08(-1.03%)
Nov 18, 2011 7.787 7.824 7.774 7.808 593,374 +0.02(+0.26%)
Nov 17, 2011 7.741 7.834 7.700 7.787 647,754 +0.05(+0.69%)
Nov 16, 2011 7.680 7.787 7.653 7.734 377,138 +0.02(+0.26%)
Nov 15, 2011 7.627 7.781 7.627 7.714 327,638 +0.08(+1.05%)
Nov 14, 2011 7.673 7.680 7.600 7.633 411,029 -0.05(-0.61%)
Nov 11, 2011 7.714 7.714 7.667 7.680 518,694 +0.05(+0.62%)
Nov 10, 2011 7.627 7.660 7.553 7.633 266,202 +0.09(+1.16%)
Nov 09, 2011 7.653 7.687 7.546 7.546 342,410 -0.25(-3.18%)
Nov 08, 2011 7.754 7.881 7.640 7.794 325,726 +0.11(+1.40%)
Nov 07, 2011 7.714 7.714 7.620 7.687 348,217 +0.01(+0.09%)
Nov 04, 2011 7.627 7.700 7.586 7.680 208,895 +0.01(+0.18%)
Nov 03, 2011 7.714 7.714 7.593 7.667 339,081 -0.02(-0.26%)
Nov 02, 2011 7.653 7.694 7.593 7.687 325,111 +0.12(+1.60%)
Nov 01, 2011 7.519 7.660 7.519 7.566 423,291 -0.08(-1.05%)
Oct 31, 2011 7.546 7.694 7.546 7.647 365,713 +0.06(+0.80%)
Oct 28, 2011 7.539 7.627 7.512 7.586 471,576 +0.03(+0.44%)
Oct 27, 2011 7.466 7.559 7.432 7.553 528,055 +0.09(+1.26%)
Oct 26, 2011 7.459 7.466 7.378 7.459 258,323 +0.05(+0.63%)
Oct 25, 2011 7.385 7.459 7.378 7.412 340,410 -0.01(-0.18%)
Oct 24, 2011 7.358 7.445 7.351 7.425 243,590 +0.11(+1.56%)
Oct 21, 2011 7.412 7.412 7.264 7.311 186,106 -0.02(-0.27%)
Oct 20, 2011 7.231 7.345 7.184 7.331 188,405 +0.10(+1.39%)
Oct 19, 2011 7.392 7.445 7.211 7.231 245,801 -0.16(-2.18%)
Oct 18, 2011 7.237 7.392 7.157 7.392 270,118 +0.19(+2.61%)
Oct 17, 2011 7.318 7.345 7.191 7.204 259,117 -0.13(-1.83%)
Oct 14, 2011 7.372 7.372 7.283 7.338 214,299 +0.03(+0.46%)
Oct 13, 2011 7.325 7.338 7.224 7.305 168,748 -0.03(-0.46%)
Oct 12, 2011 7.351 7.351 7.291 7.338 304,736 +0.05(+0.64%)
Oct 11, 2011 7.244 7.331 7.204 7.291 237,021 +0.05(+0.65%)
Oct 10, 2011 7.157 7.251 7.144 7.244 379,360 +0.18(+2.56%)
Oct 07, 2011 7.224 7.237 7.023 7.063 317,512 -0.15(-2.05%)
Oct 06, 2011 7.239 7.244 7.123 7.211 302,929 +0.03(+0.37%)
Oct 05, 2011 7.231 7.234 7.013 7.184 557,677 -0.04(-0.56%)
Oct 04, 2011 7.211 7.251 7.009 7.224 1,149,930 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.