Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.36 -0.04 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.723 6.770 6.719 6.764 72,846 +0.04(+0.66%)
Apr 28, 2011 6.690 6.719 6.690 6.719 65,497 +0.01(+0.22%)
Apr 27, 2011 6.745 6.745 6.690 6.705 54,837 -0.03(-0.38%)
Apr 26, 2011 6.726 6.752 6.690 6.730 75,371 -0.01(-0.11%)
Apr 25, 2011 6.734 6.745 6.697 6.737 59,241 -0.01(-0.16%)
Apr 21, 2011 6.719 6.752 6.708 6.748 97,356 +0.01(+0.11%)
Apr 20, 2011 6.748 6.770 6.741 6.741 82,877 +0.00(+0.00%)
Apr 19, 2011 6.694 6.761 6.694 6.741 65,948 +0.05(+0.79%)
Apr 18, 2011 6.544 6.724 6.544 6.688 83,790 -0.03(-0.43%)
Apr 15, 2011 6.717 6.728 6.663 6.717 101,210 +0.04(+0.54%)
Apr 14, 2011 6.620 6.681 6.616 6.681 128,869 +0.03(+0.38%)
Apr 13, 2011 6.612 6.670 6.612 6.656 64,899 +0.05(+0.77%)
Apr 12, 2011 6.587 6.605 6.544 6.605 69,086 +0.03(+0.49%)
Apr 11, 2011 6.623 6.623 6.540 6.573 99,051 -0.04(-0.66%)
Apr 08, 2011 6.612 6.638 6.594 6.616 36,213 -0.01(-0.19%)
Apr 07, 2011 6.580 6.634 6.565 6.628 63,930 +0.03(+0.52%)
Apr 06, 2011 6.573 6.598 6.553 6.594 70,517 +0.01(+0.11%)
Apr 05, 2011 6.551 6.598 6.551 6.587 59,237 +0.01(+0.22%)
Apr 04, 2011 6.554 6.616 6.518 6.573 84,726 -0.00(-0.06%)
Apr 01, 2011 6.616 6.652 6.529 6.576 113,866 -0.05(-0.71%)
Mar 31, 2011 6.634 6.648 6.591 6.623 44,040 -0.00(-0.00%)
Mar 30, 2011 6.612 6.667 6.591 6.623 62,738 +0.01(+0.16%)
Mar 29, 2011 6.652 6.674 6.601 6.612 67,680 -0.01(-0.11%)
Mar 28, 2011 6.623 6.681 6.605 6.620 66,158 +0.01(+0.11%)
Mar 25, 2011 6.645 6.677 6.580 6.612 108,693 -0.04(-0.60%)
Mar 24, 2011 6.750 6.771 6.623 6.652 95,331 -0.03(-0.43%)
Mar 23, 2011 6.685 6.695 6.645 6.681 45,532 +0.01(+0.16%)
Mar 22, 2011 6.667 6.677 6.641 6.670 40,348 +0.03(+0.52%)
Mar 21, 2011 6.586 6.636 6.586 6.636 86,299 +0.06(+0.98%)
Mar 18, 2011 6.517 6.571 6.517 6.571 76,425 +0.05(+0.83%)
Mar 17, 2011 6.507 6.517 6.471 6.517 42,036 +0.05(+0.78%)
Mar 16, 2011 6.471 6.528 6.421 6.467 71,429 -0.00(-0.06%)
Mar 15, 2011 6.456 6.496 6.456 6.471 39,094 -0.03(-0.39%)
Mar 14, 2011 6.503 6.546 6.453 6.496 63,910 -0.05(-0.71%)
Mar 11, 2011 6.525 6.553 6.507 6.543 50,636 +0.03(+0.44%)
Mar 10, 2011 6.564 6.571 6.510 6.514 86,553 -0.01(-0.22%)
Mar 09, 2011 6.499 6.528 6.492 6.528 47,216 +0.02(+0.28%)
Mar 08, 2011 6.525 6.532 6.482 6.510 81,108 +0.02(+0.32%)
Mar 07, 2011 6.456 6.499 6.453 6.489 38,216 +0.01(+0.23%)
Mar 04, 2011 6.478 6.499 6.456 6.474 28,617 +0.00(+0.06%)
Mar 03, 2011 6.499 6.503 6.453 6.471 38,980 +0.01(+0.11%)
Mar 02, 2011 6.403 6.464 6.403 6.464 56,274 +0.08(+1.24%)
Mar 01, 2011 6.413 6.453 6.374 6.385 76,229 -0.03(-0.39%)
Feb 28, 2011 6.381 6.410 6.345 6.410 138,057 +0.04(+0.56%)
Feb 25, 2011 6.370 6.374 6.349 6.374 75,435 +0.03(+0.45%)
Feb 24, 2011 6.349 6.378 6.295 6.345 75,524 +0.01(+0.11%)
Feb 23, 2011 6.360 6.370 6.320 6.338 62,675 +0.00(+0.00%)
Feb 22, 2011 6.345 6.385 6.313 6.338 68,448 -0.05(-0.79%)
Feb 18, 2011 6.381 6.388 6.367 6.388 54,001 +0.00(+0.06%)
Feb 17, 2011 6.367 6.385 6.367 6.385 38,537 +0.01(+0.11%)
Feb 16, 2011 6.363 6.392 6.334 6.378 49,491 +0.04(+0.71%)
Feb 15, 2011 6.347 6.350 6.286 6.333 88,111 -0.02(-0.28%)
Feb 14, 2011 6.315 6.358 6.308 6.350 64,381 +0.03(+0.51%)
Feb 11, 2011 6.297 6.318 6.294 6.318 61,030 +0.04(+0.57%)
Feb 10, 2011 6.233 6.283 6.233 6.283 57,766 +0.02(+0.34%)
Feb 09, 2011 6.254 6.261 6.226 6.261 63,696 -0.01(-0.11%)
Feb 08, 2011 6.244 6.269 6.240 6.269 41,062 -0.00(-0.06%)
Feb 07, 2011 6.233 6.276 6.233 6.272 70,472 +0.04(+0.57%)
Feb 04, 2011 6.251 6.265 6.229 6.237 40,180 -0.03(-0.45%)
Feb 03, 2011 6.247 6.265 6.212 6.265 80,768 +0.00(+0.00%)
Feb 02, 2011 6.286 6.309 6.208 6.265 107,425 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.