Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.48 10.87 10.38 10.73 200,298 +0.38(+3.64%)
Nov 29, 2011 10.07 10.59 10.06 10.35 158,661 +0.41(+4.14%)
Nov 28, 2011 9.862 10.17 9.810 9.939 268,409 +0.41(+4.32%)
Nov 25, 2011 9.648 9.690 9.510 9.528 37,121 -0.18(-1.85%)
Nov 23, 2011 9.862 9.905 9.570 9.708 226,114 -0.21(-2.16%)
Nov 22, 2011 9.836 10.03 9.536 9.922 149,995 -0.12(-1.19%)
Nov 21, 2011 10.37 10.37 9.639 10.04 264,462 -0.50(-4.72%)
Nov 18, 2011 10.45 10.79 10.42 10.54 68,747 +0.17(+1.65%)
Nov 17, 2011 11.03 11.13 10.32 10.37 187,886 -0.75(-6.71%)
Nov 16, 2011 10.83 11.20 10.83 11.11 114,952 +0.20(+1.81%)
Nov 15, 2011 10.84 11.04 10.51 10.92 318,259 -0.20(-1.77%)
Nov 14, 2011 11.28 11.28 11.04 11.11 154,646 -0.15(-1.29%)
Nov 11, 2011 11.47 11.64 11.08 11.26 369,322 -0.07(-0.61%)
Nov 10, 2011 11.96 12.00 11.04 11.33 384,891 -0.51(-4.27%)
Nov 09, 2011 11.62 11.90 11.47 11.83 360,615 +0.00(+0.00%)
Nov 08, 2011 11.97 12.03 11.70 11.83 219,769 -0.09(-0.72%)
Nov 07, 2011 11.30 11.95 11.30 11.92 414,208 +0.59(+5.22%)
Nov 04, 2011 11.11 11.35 11.06 11.33 149,295 +0.15(+1.38%)
Nov 03, 2011 10.50 11.46 10.44 11.17 223,724 -0.04(-0.38%)
Nov 02, 2011 11.20 11.29 10.92 11.22 257,554 +0.23(+2.11%)
Nov 01, 2011 10.88 11.11 10.80 10.98 205,531 -0.37(-3.25%)
Oct 31, 2011 11.18 11.47 11.18 11.35 163,314 -0.03(-0.23%)
Oct 28, 2011 11.30 11.42 11.19 11.38 155,440 -0.01(-0.08%)
Oct 27, 2011 10.82 11.40 10.82 11.39 370,581 +0.99(+9.47%)
Oct 26, 2011 10.17 10.59 10.09 10.40 223,850 +0.39(+3.85%)
Oct 25, 2011 10.04 10.08 9.887 10.02 102,685 -0.07(-0.68%)
Oct 24, 2011 9.725 10.12 9.579 10.08 480,792 +0.43(+4.44%)
Oct 21, 2011 9.450 9.740 9.373 9.656 265,663 +0.32(+3.39%)
Oct 20, 2011 9.091 9.468 9.005 9.339 312,474 +0.31(+3.42%)
Oct 19, 2011 9.228 9.485 8.954 9.031 612,423 -0.16(-1.77%)
Oct 18, 2011 9.279 9.365 9.082 9.193 403,540 -0.03(-0.37%)
Oct 17, 2011 9.339 9.356 9.176 9.228 320,928 +0.00(+0.00%)
Oct 14, 2011 9.279 9.416 9.091 9.228 254,598 +0.03(+0.37%)
Oct 13, 2011 9.258 9.262 8.996 9.193 281,565 -0.09(-1.01%)
Oct 12, 2011 9.125 9.382 8.971 9.288 277,977 +0.27(+3.04%)
Oct 11, 2011 8.876 9.202 8.868 9.014 259,871 +0.06(+0.67%)
Oct 10, 2011 8.954 9.236 8.791 8.954 140,343 +0.17(+1.95%)
Oct 07, 2011 8.911 8.911 8.748 8.782 91,921 -0.08(-0.87%)
Oct 06, 2011 8.697 8.919 8.534 8.859 505,880 +0.03(+0.39%)
Oct 05, 2011 8.439 8.988 8.277 8.825 1,088,557 +0.34(+4.04%)
Oct 04, 2011 8.140 8.585 7.583 8.482 542,014 +0.25(+3.02%)
Oct 03, 2011 8.799 9.005 8.140 8.234 629,238 -0.54(-6.15%)
Sep 30, 2011 8.782 8.971 8.662 8.774 197,752 -0.01(-0.10%)
Sep 29, 2011 8.637 8.791 8.482 8.782 224,302 +0.24(+2.81%)
Sep 28, 2011 8.722 8.756 8.448 8.542 232,442 -0.15(-1.77%)
Sep 27, 2011 8.705 9.253 8.628 8.697 480,995 +0.13(+1.50%)
Sep 26, 2011 9.108 9.279 8.499 8.568 371,380 -0.04(-0.50%)
Sep 23, 2011 8.876 8.876 8.422 8.611 437,483 -0.26(-2.90%)
Sep 22, 2011 9.425 9.570 8.816 8.868 449,081 -0.65(-6.84%)
Sep 21, 2011 9.930 10.10 9.476 9.519 110,422 -0.43(-4.31%)
Sep 20, 2011 10.20 10.27 9.870 9.947 129,345 -0.21(-2.11%)
Sep 19, 2011 10.05 10.20 9.853 10.16 89,041 -0.12(-1.17%)
Sep 16, 2011 10.20 10.28 10.11 10.28 192,112 +0.14(+1.35%)
Sep 15, 2011 10.19 10.22 10.04 10.14 242,573 +0.01(+0.08%)
Sep 14, 2011 9.793 10.27 9.690 10.14 876,647 +0.43(+4.41%)
Sep 13, 2011 9.613 9.879 9.425 9.708 750,121 +0.41(+4.42%)
Sep 12, 2011 9.733 9.733 9.151 9.296 346,273 -0.56(-5.65%)
Sep 09, 2011 9.536 10.07 9.502 9.853 337,063 +0.24(+2.50%)
Sep 08, 2011 10.16 10.16 9.562 9.613 138,397 -0.60(-5.87%)
Sep 07, 2011 10.60 10.80 9.999 10.21 282,214 -0.23(-2.21%)
Sep 06, 2011 10.30 10.50 10.29 10.44 129,080 +0.06(+0.58%)
Sep 02, 2011 10.85 10.90 10.30 10.38 206,166 -0.68(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.