Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.88 +1.33 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.932 6.940 6.596 6.614 16,794,948 -0.40(-5.66%)
Sep 29, 2011 7.267 7.311 6.923 7.011 10,907,922 -0.14(-1.97%)
Sep 28, 2011 7.099 7.258 7.029 7.152 10,784,236 -0.03(-0.37%)
Sep 27, 2011 7.469 7.487 7.143 7.178 11,000,795 -0.14(-1.93%)
Sep 26, 2011 7.267 7.417 7.099 7.320 13,851,575 +0.11(+1.59%)
Sep 23, 2011 6.632 7.267 6.623 7.205 21,604,106 +0.52(+7.78%)
Sep 22, 2011 6.817 7.029 6.632 6.685 20,840,492 -0.37(-5.25%)
Sep 21, 2011 7.372 7.496 7.037 7.055 10,476,549 -0.33(-4.42%)
Sep 20, 2011 7.408 7.487 7.302 7.381 8,589,351 +0.05(+0.72%)
Sep 19, 2011 7.178 7.408 7.126 7.328 8,267,672 -0.08(-1.07%)
Sep 16, 2011 7.417 7.558 7.390 7.408 9,974,294 -0.05(-0.71%)
Sep 15, 2011 7.469 7.531 7.337 7.461 16,189,163 +0.06(+0.83%)
Sep 14, 2011 7.205 7.540 7.090 7.399 24,913,052 +0.35(+5.01%)
Sep 13, 2011 6.508 7.143 6.389 7.046 25,925,328 +0.54(+8.27%)
Sep 12, 2011 6.314 6.526 6.252 6.508 11,202,083 +0.18(+2.79%)
Sep 09, 2011 6.402 6.623 6.279 6.332 7,252,142 -0.11(-1.78%)
Sep 08, 2011 6.499 6.605 6.394 6.447 6,398,048 -0.14(-2.14%)
Sep 07, 2011 6.358 6.596 6.314 6.588 7,650,176 +0.30(+4.77%)
Sep 06, 2011 6.244 6.385 6.226 6.288 9,083,513 -0.12(-1.93%)
Sep 02, 2011 6.402 6.596 6.349 6.411 8,788,101 -0.13(-2.02%)
Sep 01, 2011 6.658 6.755 6.544 6.544 15,181,405 -0.10(-1.46%)
Aug 31, 2011 6.808 6.887 6.588 6.641 16,067,700 -0.07(-1.05%)
Aug 30, 2011 6.570 6.835 6.508 6.711 10,826,446 +0.10(+1.47%)
Aug 29, 2011 6.341 6.623 6.341 6.614 10,945,181 +0.34(+5.34%)
Aug 26, 2011 5.926 6.305 5.909 6.279 15,083,519 +0.26(+4.25%)
Aug 25, 2011 6.261 6.429 5.917 6.023 27,827,650 -0.37(-5.79%)
Aug 24, 2011 6.349 6.464 6.226 6.394 11,915,131 -0.01(-0.14%)
Aug 23, 2011 6.438 6.460 6.217 6.402 15,395,240 +0.04(+0.55%)
Aug 22, 2011 6.632 6.746 6.324 6.367 24,027,266 +0.01(+0.14%)
Aug 19, 2011 6.385 6.826 6.327 6.358 15,029,029 -0.16(-2.44%)
Aug 18, 2011 6.588 6.605 6.358 6.517 18,360,960 -0.36(-5.26%)
Aug 17, 2011 6.738 6.914 6.649 6.879 16,192,212 +0.12(+1.83%)
Aug 16, 2011 6.411 6.976 6.367 6.755 26,936,152 +0.30(+4.64%)
Aug 15, 2011 6.217 6.535 6.182 6.455 15,233,967 +0.31(+5.02%)
Aug 12, 2011 6.305 6.394 6.058 6.147 12,849,294 +0.00(+0.00%)
Aug 11, 2011 5.979 6.217 5.864 6.147 14,338,468 +0.26(+4.34%)
Aug 10, 2011 6.032 6.076 5.820 5.891 16,035,212 -0.35(-5.65%)
Aug 09, 2011 5.679 6.270 5.820 6.244 20,983,284 +0.41(+6.95%)
Aug 08, 2011 5.679 6.085 5.653 5.838 29,466,242 -0.31(-5.02%)
Aug 05, 2011 6.420 6.420 5.803 6.147 33,495,562 -0.04(-0.71%)
Aug 04, 2011 6.641 6.755 6.155 6.191 25,308,328 -0.47(-7.02%)
Aug 03, 2011 6.649 6.693 6.252 6.658 37,370,024 +0.11(+1.62%)
Aug 02, 2011 6.923 6.923 6.526 6.552 20,280,032 -0.33(-4.74%)
Aug 01, 2011 7.231 7.267 6.764 6.879 16,294,852 -0.08(-1.14%)
Jul 29, 2011 6.641 7.002 6.544 6.958 15,242,612 +0.23(+3.41%)
Jul 28, 2011 6.817 6.896 6.667 6.729 18,948,342 +0.02(+0.26%)
Jul 27, 2011 6.887 6.958 6.420 6.711 46,981,176 -0.36(-5.11%)
Jul 26, 2011 6.958 7.187 6.923 7.073 25,069,354 +0.14(+2.04%)
Jul 25, 2011 7.099 7.134 6.861 6.932 20,332,412 -0.21(-2.96%)
Jul 22, 2011 7.161 7.170 7.108 7.143 9,100,766 -0.06(-0.86%)
Jul 21, 2011 7.293 7.320 7.073 7.205 11,339,776 +0.03(+0.37%)
Jul 20, 2011 7.364 7.390 7.126 7.178 6,812,475 -0.11(-1.45%)
Jul 19, 2011 7.178 7.311 6.984 7.284 19,692,410 +0.18(+2.48%)
Jul 18, 2011 7.302 7.399 6.967 7.108 27,993,056 -0.31(-4.16%)
Jul 15, 2011 7.637 7.646 7.328 7.417 13,812,938 -0.09(-1.18%)
Jul 14, 2011 7.708 7.708 7.496 7.505 11,545,886 -0.17(-2.18%)
Jul 13, 2011 7.752 7.778 7.602 7.672 17,245,198 +0.08(+1.05%)
Jul 12, 2011 7.910 7.955 7.549 7.593 34,233,368 -0.34(-4.33%)
Jul 11, 2011 8.122 8.166 7.919 7.937 11,658,039 -0.31(-3.74%)
Jul 08, 2011 8.104 8.281 8.087 8.246 10,897,384 -0.05(-0.64%)
Jul 07, 2011 8.104 8.298 7.981 8.298 14,292,808 +0.25(+3.07%)
Jul 06, 2011 8.043 8.113 7.946 8.052 16,783,594 +0.01(+0.11%)
Jul 05, 2011 8.263 8.298 8.034 8.043 12,467,882 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.