Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1379 1401 1374 1388 0 -10.62(-0.76%)
Jul 28, 2011 1426 1444 1395 1399 0 -26.96(-1.89%)
Jul 27, 2011 1448 1452 1422 1426 0 -28.37(-1.95%)
Jul 26, 2011 1453 1471 1445 1454 0 -1.85(-0.13%)
Jul 25, 2011 1443 1465 1440 1456 0 +3.26(+0.22%)
Jul 22, 2011 1456 1462 1448 1452 0 -11.93(-0.81%)
Jul 21, 2011 1460 1484 1457 1464 0 +11.85(+0.82%)
Jul 20, 2011 1452 1462 1438 1453 0 +3.78(+0.26%)
Jul 19, 2011 1436 1454 1431 1449 0 +21.17(+1.48%)
Jul 18, 2011 1433 1440 1416 1428 0 -13.61(-0.94%)
Jul 15, 2011 1452 1452 1425 1441 0 -6.65(-0.46%)
Jul 14, 2011 1457 1473 1443 1448 0 -8.09(-0.56%)
Jul 13, 2011 1462 1475 1453 1456 0 +2.79(+0.19%)
Jul 12, 2011 1459 1475 1450 1453 0 -6.55(-0.45%)
Jul 11, 2011 1461 1473 1451 1460 0 -16.26(-1.10%)
Jul 08, 2011 1477 1483 1465 1476 0 -19.89(-1.33%)
Jul 07, 2011 1479 1506 1477 1496 0 +28.48(+1.94%)
Jul 06, 2011 1468 1479 1459 1467 0 -4.95(-0.34%)
Jul 05, 2011 1480 1486 1467 1472 0 -11.03(-0.74%)
Jul 01, 2011 1483 1483 1483 0 +24.46(+1.68%)
Jun 30, 2011 1461 1468 1449 1459 0 +4.83(+0.33%)
Jun 29, 2011 1462 1467 1445 1454 0 -4.11(-0.28%)
Jun 28, 2011 1434 1469 1431 1458 0 +29.56(+2.07%)
Jun 27, 2011 1425 1439 1411 1429 0 +1.20(+0.08%)
Jun 24, 2011 1451 1455 1424 1427 0 -25.07(-1.73%)
Jun 23, 2011 1407 1454 1404 1452 0 +30.20(+2.12%)
Jun 22, 2011 1439 1444 1421 1422 0 -23.84(-1.65%)
Jun 21, 2011 1421 1449 1411 1446 0 +29.71(+2.10%)
Jun 20, 2011 1417 1421 1413 1416 0 +12.28(+0.87%)
Jun 17, 2011 1410 1419 1396 1404 0 +4.06(+0.29%)
Jun 16, 2011 1377 1416 1376 1400 0 +28.70(+2.09%)
Jun 15, 2011 1396 1400 1368 1371 0 -36.10(-2.56%)
Jun 14, 2011 1376 1412 1371 1407 0 +47.21(+3.47%)
Jun 13, 2011 1364 1377 1357 1360 0 -3.46(-0.25%)
Jun 10, 2011 1392 1395 1361 1364 0 -33.88(-2.42%)
Jun 09, 2011 1394 1413 1391 1398 0 +7.16(+0.51%)
Jun 08, 2011 1395 1400 1386 1390 0 -11.88(-0.85%)
Jun 07, 2011 1408 1431 1401 1402 0 +3.35(+0.24%)
Jun 06, 2011 1410 1422 1399 1399 0 -20.33(-1.43%)
Jun 03, 2011 1428 1429 1409 1419 0 -65.77(-4.43%)
May 24, 2011 1499 1501 1481 1485 0 -12.09(-0.81%)
May 23, 2011 1491 1506 1487 1497 0 -7.87(-0.52%)
May 20, 2011 1518 1522 1500 1505 0 -16.02(-1.05%)
May 19, 2011 1528 1528 1512 1521 0 -7.65(-0.50%)
May 18, 2011 1518 1532 1511 1529 0 +8.06(+0.53%)
May 17, 2011 1525 1542 1513 1521 0 +9.02(+0.60%)
May 16, 2011 1504 1537 1497 1512 0 -20.97(-1.37%)
May 13, 2011 1546 1549 1521 1533 0 -12.09(-0.78%)
May 12, 2011 1538 1550 1523 1545 0 +2.45(+0.16%)
May 11, 2011 1540 1552 1527 1542 0 -7.13(-0.46%)
May 10, 2011 1530 1554 1529 1549 0 +18.10(+1.18%)
May 09, 2011 1529 1536 1521 1531 0 +1.85(+0.12%)
May 06, 2011 1545 1553 1524 1529 0 -3.05(-0.20%)
May 05, 2011 1531 1548 1522 1532 0 -4.84(-0.31%)
May 04, 2011 1546 1560 1532 1537 0 -10.55(-0.68%)
May 03, 2011 1545 1554 1536 1548 0 -7.21(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.