Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1720 1751 1718 1741 0 +28.86(+1.69%)
Jun 29, 2011 1696 1736 1683 1713 0 +27.69(+1.64%)
Jun 28, 2011 1632 1691 1628 1685 0 +70.18(+4.35%)
Jun 27, 2011 1604 1628 1587 1615 0 +3.00(+0.19%)
Jun 24, 2011 1653 1658 1605 1612 0 -41.19(-2.49%)
Jun 23, 2011 1621 1657 1594 1653 0 -21.90(-1.31%)
Jun 22, 2011 1665 1703 1660 1675 0 +2.54(+0.15%)
Jun 21, 2011 1650 1686 1645 1672 0 +35.06(+2.14%)
Jun 20, 2011 1632 1647 1629 1637 0 +5.41(+0.33%)
Jun 17, 2011 1656 1659 1620 1632 0 -9.84(-0.60%)
Jun 16, 2011 1652 1670 1623 1642 0 -9.87(-0.60%)
Jun 15, 2011 1668 1700 1637 1651 0 -50.31(-2.96%)
Jun 14, 2011 1688 1715 1682 1702 0 +38.87(+2.34%)
Jun 13, 2011 1694 1708 1638 1663 0 -57.25(-3.33%)
Jun 10, 2011 1753 1758 1717 1720 0 -46.19(-2.62%)
Jun 09, 2011 1737 1780 1730 1766 0 +39.30(+2.28%)
Jun 08, 2011 1724 1752 1712 1727 0 +2.94(+0.17%)
Jun 07, 2011 1742 1758 1719 1724 0 +0.15(+0.01%)
Jun 06, 2011 1775 1785 1718 1724 0 -53.24(-3.00%)
Jun 03, 2011 1736 1805 1729 1777 0 +60.02(+3.50%)
May 24, 2011 1706 1741 1699 1717 0 +27.75(+1.64%)
May 23, 2011 1688 1703 1672 1689 0 -32.69(-1.90%)
May 20, 2011 1718 1741 1695 1722 0 +2.01(+0.12%)
May 19, 2011 1727 1739 1700 1720 0 +1.20(+0.07%)
May 18, 2011 1686 1737 1679 1719 0 +41.42(+2.47%)
May 17, 2011 1674 1699 1653 1677 0 -9.51(-0.56%)
May 16, 2011 1697 1729 1679 1687 0 -19.14(-1.12%)
May 13, 2011 1722 1739 1686 1706 0 -11.55(-0.67%)
May 12, 2011 1699 1735 1673 1718 0 +12.10(+0.71%)
May 11, 2011 1755 1757 1687 1706 0 -57.29(-3.25%)
May 10, 2011 1754 1780 1735 1763 0 +14.35(+0.82%)
May 09, 2011 1725 1760 1717 1748 0 +39.70(+2.32%)
May 06, 2011 1736 1764 1693 1709 0 -3.60(-0.21%)
May 05, 2011 1718 1758 1688 1712 0 -36.31(-2.08%)
May 04, 2011 1781 1783 1724 1749 0 -31.67(-1.78%)
May 03, 2011 1813 1826 1764 1780 0 -44.54(-2.44%)
May 02, 2011 1822 1831 1809 1825 0 -47.55(-2.54%)
Apr 29, 2011 1861 1886 1844 1872 0 +12.02(+0.65%)
Apr 28, 2011 1852 1883 1830 1860 0 -1.18(-0.06%)
Apr 27, 2011 1883 1891 1815 1862 0 -7.79(-0.42%)
Apr 26, 2011 1849 1877 1838 1869 0 +21.31(+1.15%)
Apr 25, 2011 1862 1867 1829 1848 0 -17.14(-0.92%)
Apr 21, 2011 1851 1885 1834 1865 0 +25.61(+1.39%)
Apr 20, 2011 1841 1851 1820 1840 0 +27.53(+1.52%)
Apr 19, 2011 1774 1816 1769 1812 0 +37.80(+2.13%)
Apr 18, 2011 1767 1791 1735 1774 0 -18.50(-1.03%)
Apr 15, 2011 1784 1804 1759 1793 0 +16.15(+0.91%)
Apr 14, 2011 1750 1783 1741 1777 0 +12.43(+0.70%)
Apr 13, 2011 1773 1787 1749 1764 0 +4.09(+0.23%)
Apr 12, 2011 1794 1799 1735 1760 0 -52.27(-2.88%)
Apr 11, 2011 1861 1876 1804 1812 0 -45.54(-2.45%)
Apr 08, 2011 1878 1894 1845 1858 0 -1.00(-0.05%)
Apr 07, 2011 1865 1875 1839 1859 0 -22.55(-1.20%)
Apr 06, 2011 1915 1923 1850 1882 0 -20.46(-1.08%)
Apr 05, 2011 1899 1926 1886 1902 0 -1.65(-0.09%)
Apr 04, 2011 1918 1937 1896 1904 0 -51.36(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.