Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.100 4.130 4.050 4.070 375,169 -0.02(-0.49%)
Jun 29, 2011 3.930 4.139 3.890 4.090 725,530 +0.17(+4.34%)
Jun 28, 2011 3.810 3.920 3.770 3.920 307,416 +0.14(+3.70%)
Jun 27, 2011 3.800 3.870 3.730 3.780 337,705 -0.04(-1.05%)
Jun 24, 2011 3.810 3.830 3.730 3.820 529,467 +0.00(+0.00%)
Jun 23, 2011 3.670 3.850 3.610 3.820 467,604 +0.09(+2.41%)
Jun 22, 2011 3.750 3.810 3.710 3.730 368,002 -0.06(-1.58%)
Jun 21, 2011 3.780 3.820 3.725 3.790 457,985 +0.04(+1.07%)
Jun 20, 2011 3.770 3.810 3.720 3.750 467,276 -0.03(-0.79%)
Jun 17, 2011 3.770 3.800 3.720 3.780 657,961 +0.06(+1.61%)
Jun 16, 2011 3.620 3.800 3.580 3.720 586,517 +0.11(+3.05%)
Jun 15, 2011 3.680 3.720 3.599 3.610 642,855 -0.09(-2.43%)
Jun 14, 2011 3.690 3.830 3.610 3.700 633,095 +0.06(+1.65%)
Jun 13, 2011 3.830 3.850 3.610 3.640 732,560 -0.17(-4.46%)
Jun 10, 2011 3.930 4.020 3.810 3.810 452,772 -0.13(-3.30%)
Jun 09, 2011 4.040 4.065 3.930 3.940 536,571 -0.04(-1.01%)
Jun 08, 2011 4.030 4.070 3.840 3.980 765,867 -0.03(-0.75%)
Jun 07, 2011 4.150 4.210 3.970 4.010 1,045,822 -0.09(-2.20%)
Jun 06, 2011 4.220 4.290 4.090 4.100 1,043,729 -0.10(-2.38%)
Jun 03, 2011 4.270 4.420 4.200 4.200 1,015,678 +0.29(+7.42%)
May 24, 2011 4.000 4.000 3.900 3.910 455,088 -0.09(-2.25%)
May 23, 2011 3.930 4.000 3.880 4.000 458,370 +0.00(+0.00%)
May 20, 2011 4.080 4.080 3.900 4.000 1,596,931 -0.08(-1.96%)
May 19, 2011 4.100 4.170 4.010 4.080 1,287,222 -0.01(-0.24%)
May 18, 2011 4.050 4.130 3.980 4.090 732,620 +0.09(+2.25%)
May 17, 2011 3.770 4.200 3.770 4.000 1,619,023 +0.24(+6.38%)
May 16, 2011 3.800 3.970 3.760 3.760 441,234 -0.04(-1.05%)
May 13, 2011 3.960 4.000 3.800 3.800 380,280 -0.18(-4.52%)
May 12, 2011 3.910 3.990 3.841 3.980 288,525 +0.04(+1.02%)
May 11, 2011 4.000 4.040 3.910 3.940 279,982 -0.09(-2.23%)
May 10, 2011 4.010 4.070 3.960 4.030 297,756 +0.02(+0.50%)
May 09, 2011 3.910 4.010 3.850 4.010 175,242 +0.10(+2.56%)
May 06, 2011 3.900 3.950 3.860 3.910 218,731 +0.06(+1.56%)
May 05, 2011 3.890 3.940 3.840 3.850 324,278 -0.03(-0.77%)
May 04, 2011 3.960 4.100 3.880 3.880 497,358 -0.10(-2.51%)
May 03, 2011 3.910 4.010 3.840 3.980 487,025 +0.08(+2.05%)
May 02, 2011 3.930 4.320 3.900 3.900 844,778 -0.33(-7.80%)
Apr 29, 2011 4.050 4.240 4.010 4.230 1,259,793 +0.18(+4.44%)
Apr 28, 2011 4.000 4.070 3.980 4.050 249,124 +0.05(+1.25%)
Apr 27, 2011 3.880 4.000 3.790 4.000 410,044 +0.11(+2.83%)
Apr 26, 2011 3.760 3.890 3.750 3.890 319,987 +0.13(+3.46%)
Apr 25, 2011 3.770 3.790 3.750 3.760 159,998 -0.02(-0.53%)
Apr 21, 2011 3.800 3.810 3.750 3.780 156,282 +0.01(+0.27%)
Apr 20, 2011 3.800 3.810 3.750 3.770 200,196 +0.01(+0.27%)
Apr 19, 2011 3.760 3.790 3.750 3.760 201,865 +0.01(+0.27%)
Apr 18, 2011 3.770 3.780 3.750 3.750 339,227 -0.08(-2.09%)
Apr 15, 2011 3.810 3.840 3.760 3.830 278,963 -0.02(-0.52%)
Apr 14, 2011 3.750 3.850 3.750 3.850 229,897 +0.07(+1.85%)
Apr 13, 2011 3.760 3.800 3.760 3.780 273,882 +0.03(+0.80%)
Apr 12, 2011 3.850 3.850 3.750 3.750 502,880 -0.14(-3.60%)
Apr 11, 2011 3.920 3.970 3.865 3.890 230,538 -0.03(-0.77%)
Apr 08, 2011 3.930 3.970 3.880 3.920 355,764 +0.02(+0.51%)
Apr 07, 2011 4.010 4.050 3.890 3.900 425,026 -0.11(-2.74%)
Apr 06, 2011 4.000 4.140 3.950 4.010 999,530 +0.05(+1.26%)
Apr 05, 2011 3.750 3.970 3.750 3.960 610,962 +0.21(+5.60%)
Apr 04, 2011 3.780 3.780 3.700 3.750 181,188 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.