Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.017	9.017	8.903	8.928	166,013	-0.04(-0.42%)
Jun 29, 2011	8.941	9.004	8.941	8.966	79,541	-0.01(-0.14%)
Jun 28, 2011	9.042	9.042	8.916	8.979	99,063	-0.06(-0.70%)
Jun 27, 2011	9.068	9.068	9.017	9.042	74,213	+0.00(+0.00%)
Jun 24, 2011	9.030	9.042	9.011	9.042	139,076	+0.00(+0.00%)
Jun 23, 2011	8.979	9.042	8.954	9.042	103,884	+0.05(+0.56%)
Jun 22, 2011	8.966	9.001	8.954	8.992	149,146	+0.04(+0.42%)
Jun 21, 2011	8.966	8.979	8.928	8.954	98,347	-0.01(-0.14%)
Jun 20, 2011	8.916	8.966	8.916	8.966	109,762	+0.05(+0.57%)
Jun 17, 2011	8.941	8.979	8.916	8.916	94,828	-0.01(-0.14%)
Jun 16, 2011	8.928	8.942	8.878	8.928	171,547	+0.03(+0.28%)
Jun 15, 2011	8.852	8.941	8.852	8.903	96,913	+0.00(+0.00%)
Jun 14, 2011	8.916	8.928	8.878	8.903	161,345	+0.00(+0.00%)
Jun 13, 2011	8.941	8.941	8.903	8.903	154,509	-0.03(-0.33%)
Jun 10, 2011	8.882	8.933	8.844	8.933	98,759	+0.06(+0.71%)
Jun 09, 2011	8.832	8.870	8.819	8.870	116,578	+0.04(+0.43%)
Jun 08, 2011	8.908	8.908	8.832	8.832	200,084	-0.04(-0.43%)
Jun 07, 2011	8.857	8.895	8.832	8.870	113,353	+0.04(+0.43%)
Jun 06, 2011	8.857	8.857	8.819	8.832	110,052	+0.04(+0.43%)
Jun 03, 2011	8.781	8.819	8.781	8.794	99,486	+0.09(+1.01%)
May 24, 2011	8.731	8.731	8.668	8.706	86,021	+0.01(+0.15%)
May 23, 2011	8.718	8.744	8.680	8.693	72,154	-0.03(-0.29%)
May 20, 2011	8.680	8.744	8.680	8.718	80,116	+0.00(+0.00%)
May 19, 2011	8.693	8.718	8.630	8.718	77,942	+0.08(+0.88%)
May 18, 2011	8.668	8.693	8.643	8.643	107,353	-0.08(-0.87%)
May 17, 2011	8.655	8.718	8.643	8.718	60,471	+0.00(+0.00%)
May 16, 2011	8.630	8.718	8.592	8.718	163,696	+0.06(+0.73%)
May 13, 2011	8.617	8.655	8.605	8.655	92,474	+0.00(+0.00%)
May 12, 2011	8.630	8.668	8.605	8.655	131,884	+0.02(+0.24%)
May 11, 2011	8.597	8.634	8.572	8.634	100,410	-0.01(-0.15%)
May 10, 2011	8.546	8.672	8.534	8.647	139,681	+0.08(+0.88%)
May 09, 2011	8.496	8.572	8.496	8.572	85,676	+0.05(+0.59%)
May 06, 2011	8.484	8.546	8.484	8.521	74,731	+0.00(+0.00%)
May 05, 2011	8.484	8.521	8.458	8.521	71,023	+0.04(+0.44%)
May 04, 2011	8.509	8.509	8.458	8.484	137,674	-0.03(-0.30%)
May 03, 2011	8.496	8.509	8.484	8.509	88,568	+0.00(+0.00%)
May 02, 2011	8.496	8.509	8.496	8.509	206,192	-0.04(-0.44%)
Apr 29, 2011	8.546	8.559	8.496	8.546	84,385	+0.03(+0.30%)
Apr 28, 2011	8.509	8.534	8.484	8.521	66,446	+0.03(+0.30%)
Apr 27, 2011	8.521	8.568	8.496	8.496	106,240	-0.04(-0.44%)
Apr 26, 2011	8.521	8.572	8.521	8.534	141,332	+0.00(+0.00%)
Apr 25, 2011	8.499	8.534	8.484	8.534	98,158	+0.03(+0.30%)
Apr 21, 2011	8.484	8.534	8.458	8.509	101,094	+0.01(+0.15%)
Apr 20, 2011	8.458	8.521	8.458	8.496	84,132	+0.03(+0.30%)
Apr 19, 2011	8.458	8.471	8.421	8.471	77,815	+0.01(+0.15%)
Apr 18, 2011	8.396	8.458	8.396	8.458	55,134	+0.05(+0.60%)
Apr 15, 2011	8.458	8.496	8.396	8.408	160,699	-0.06(-0.74%)
Apr 14, 2011	8.433	8.471	8.396	8.471	164,374	+0.04(+0.45%)
Apr 13, 2011	8.446	8.458	8.433	8.433	79,514	-0.04(-0.50%)
Apr 12, 2011	8.400	8.475	8.400	8.475	99,345	+0.08(+0.89%)
Apr 11, 2011	8.425	8.438	8.400	8.400	94,066	-0.03(-0.30%)
Apr 08, 2011	8.438	8.457	8.413	8.425	74,575	-0.01(-0.15%)
Apr 07, 2011	8.450	8.475	8.425	8.438	46,695	-0.05(-0.59%)
Apr 06, 2011	8.488	8.513	8.425	8.488	119,382	-0.03(-0.29%)
Apr 05, 2011	8.400	8.513	8.400	8.513	186,565	+0.10(+1.19%)
Apr 04, 2011	8.425	8.463	8.388	8.413	135,307	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices