Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.365 4.365 4.279 4.314 710,535 +0.04(+0.92%)
May 23, 2011 4.283 4.291 4.255 4.275 851,784 -0.01(-0.27%)
May 20, 2011 4.283 4.299 4.275 4.287 696,570 -0.02(-0.36%)
May 19, 2011 4.306 4.342 4.267 4.302 815,923 +0.01(+0.18%)
May 18, 2011 4.287 4.299 4.283 4.295 418,423 -0.01(-0.27%)
May 17, 2011 4.287 4.314 4.283 4.306 667,808 +0.02(+0.46%)
May 16, 2011 4.244 4.318 4.236 4.287 588,188 +0.00(+0.00%)
May 13, 2011 4.295 4.302 4.275 4.287 540,031 -0.02(-0.45%)
May 12, 2011 4.302 4.318 4.291 4.306 780,394 +0.03(+0.59%)
May 11, 2011 4.261 4.285 4.246 4.281 662,556 +0.02(+0.37%)
May 10, 2011 4.328 4.332 4.226 4.265 1,142,965 -0.04(-1.00%)
May 09, 2011 4.269 4.312 4.250 4.308 703,551 +0.05(+1.19%)
May 06, 2011 4.250 4.289 4.250 4.258 404,617 +0.00(+0.09%)
May 05, 2011 4.242 4.289 4.238 4.254 629,295 -0.02(-0.37%)
May 04, 2011 4.304 4.316 4.250 4.269 571,834 +0.01(+0.27%)
May 03, 2011 4.230 4.320 4.230 4.258 880,140 -0.01(-0.18%)
May 02, 2011 4.269 4.269 4.250 4.265 693,773 -0.00(-0.09%)
Apr 29, 2011 4.261 4.308 4.242 4.269 585,959 +0.02(+0.55%)
Apr 28, 2011 4.211 4.246 4.195 4.246 512,434 +0.04(+1.02%)
Apr 27, 2011 4.211 4.211 4.152 4.203 451,905 -0.01(-0.19%)
Apr 26, 2011 4.203 4.211 4.180 4.211 535,387 +0.02(+0.37%)
Apr 25, 2011 4.176 4.199 4.148 4.195 517,392 +0.04(+0.84%)
Apr 21, 2011 4.098 4.164 4.090 4.160 536,487 +0.07(+1.81%)
Apr 20, 2011 4.137 4.164 4.078 4.086 1,221,253 -0.05(-1.23%)
Apr 19, 2011 4.148 4.148 4.078 4.137 1,223,869 -0.00(-0.09%)
Apr 18, 2011 4.141 4.141 4.100 4.141 584,545 -0.01(-0.28%)
Apr 15, 2011 4.129 4.168 4.129 4.152 444,077 +0.02(+0.47%)
Apr 14, 2011 4.121 4.164 4.121 4.133 443,390 +0.00(+0.09%)
Apr 13, 2011 4.113 4.172 4.113 4.129 525,417 -0.01(-0.19%)
Apr 12, 2011 4.117 4.152 4.113 4.137 440,374 +0.01(+0.24%)
Apr 11, 2011 4.107 4.146 4.107 4.127 575,442 +0.00(+0.09%)
Apr 08, 2011 4.115 4.135 4.107 4.123 404,709 +0.01(+0.19%)
Apr 07, 2011 4.104 4.131 4.088 4.115 723,748 +0.02(+0.38%)
Apr 06, 2011 4.104 4.135 4.080 4.100 635,836 -0.00(-0.09%)
Apr 05, 2011 4.084 4.115 4.084 4.104 528,081 +0.01(+0.19%)
Apr 04, 2011 4.076 4.115 4.073 4.096 471,048 -0.02(-0.57%)
Apr 01, 2011 4.084 4.135 4.030 4.119 425,926 +0.05(+1.14%)
Mar 31, 2011 4.135 4.135 4.073 4.073 685,794 -0.06(-1.50%)
Mar 30, 2011 4.096 4.135 4.076 4.135 655,886 +0.02(+0.47%)
Mar 29, 2011 4.092 4.115 4.065 4.115 410,118 +0.03(+0.86%)
Mar 28, 2011 4.100 4.111 4.061 4.080 681,667 -0.02(-0.47%)
Mar 25, 2011 4.076 4.107 4.061 4.100 414,113 +0.02(+0.48%)
Mar 24, 2011 4.076 4.084 4.057 4.080 391,343 +0.02(+0.57%)
Mar 23, 2011 4.014 4.069 4.014 4.057 570,661 +0.03(+0.67%)
Mar 22, 2011 4.069 4.073 4.026 4.030 362,963 -0.04(-0.95%)
Mar 21, 2011 4.065 4.084 4.061 4.069 576,720 +0.06(+1.45%)
Mar 18, 2011 3.983 4.026 3.929 4.010 1,118,623 +0.03(+0.88%)
Mar 17, 2011 4.026 4.026 3.972 3.975 665,656 -0.01(-0.29%)
Mar 16, 2011 4.034 4.073 3.987 3.987 512,644 -0.07(-1.82%)
Mar 15, 2011 4.038 4.088 4.035 4.061 805,990 -0.03(-0.68%)
Mar 14, 2011 4.055 4.094 4.040 4.089 615,169 -0.01(-0.12%)
Mar 11, 2011 4.047 4.098 4.013 4.094 562,057 +0.03(+0.76%)
Mar 10, 2011 4.071 4.117 4.059 4.063 614,750 -0.04(-0.94%)
Mar 09, 2011 4.067 4.109 4.059 4.102 527,505 +0.04(+0.95%)
Mar 08, 2011 4.109 4.109 4.040 4.063 595,527 +0.02(+0.38%)
Mar 07, 2011 4.067 4.102 4.040 4.047 763,658 -0.01(-0.19%)
Mar 04, 2011 4.055 4.078 4.036 4.055 594,697 +0.02(+0.38%)
Mar 03, 2011 4.040 4.059 4.032 4.040 437,288 +0.01(+0.29%)
Mar 02, 2011 4.051 4.055 4.028 4.028 392,211 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.