Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 24, 2011 0.0040 0.0048 0.0040 0.0040 101,000 +0.00(+0.00%)
May 23, 2011 0.0047 0.0047 0.0040 0.0040 45,000 -0.00(-14.89%)
May 20, 2011 0.0047 0.0047 0.0047 0.0047 25,000 +0.00(+6.82%)
May 18, 2011 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
May 17, 2011 0.0048 0.0048 0.0040 0.0040 149,018 -0.00(-14.89%)
May 16, 2011 0.0032 0.0048 0.0032 0.0047 83,000 +0.00(+20.51%)
May 13, 2011 0.0035 0.0100 0.0029 0.0039 919,000 +0.00(+11.43%)
May 11, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 09, 2011 0.0035 0.0035 0.0035 50,000 +0.00(+9.37%)
Apr 08, 2011 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Apr 01, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 31, 2011 0.0042 0.0042 0.0030 0.0030 135,550 -0.00(-40.00%)
Mar 24, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2011 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+19.05%)
Mar 22, 2011 0.0048 0.0048 0.0042 0.0042 53,375 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.