Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.90 -0.65 (-1.26%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.91	27.91	27.91	27.91	100	-0.06(-0.21%)
May 23, 2011	27.97	27.97	27.97	27.97	141	+1.86(+7.12%)
Apr 21, 2011		26.11	26.11	26.11	0	+0.55(+2.15%)
Apr 20, 2011	25.55	25.56	25.55	25.56	340	+1.45(+6.02%)
Mar 29, 2011	24.11	24.11	24.11	24.11	0	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

Historical Prices