Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.726 8.810 8.694 8.771 64,704 +0.03(+0.30%)
Apr 28, 2011 8.726 8.752 8.681 8.745 67,771 +0.06(+0.67%)
Apr 27, 2011 8.609 8.687 8.603 8.687 49,989 +0.12(+1.36%)
Apr 26, 2011 8.609 8.622 8.558 8.571 87,450 -0.03(-0.38%)
Apr 25, 2011 8.590 8.603 8.558 8.603 51,244 +0.01(+0.07%)
Apr 21, 2011 8.648 8.655 8.551 8.596 100,137 -0.05(-0.53%)
Apr 20, 2011 8.551 8.642 8.545 8.642 54,843 +0.11(+1.29%)
Apr 19, 2011 8.590 8.590 8.519 8.532 51,343 -0.03(-0.38%)
Apr 18, 2011 8.571 8.603 8.525 8.564 60,695 +0.00(+0.00%)
Apr 15, 2011 8.545 8.571 8.506 8.564 105,536 +0.03(+0.30%)
Apr 14, 2011 8.622 8.635 8.519 8.538 64,778 -0.08(-0.98%)
Apr 13, 2011 8.635 8.700 8.622 8.622 67,420 -0.06(-0.67%)
Apr 12, 2011 8.655 8.681 8.622 8.681 44,874 +0.03(+0.30%)
Apr 11, 2011 8.700 8.700 8.655 8.655 53,549 -0.05(-0.52%)
Apr 08, 2011 8.713 8.713 8.642 8.700 64,309 +0.03(+0.37%)
Apr 07, 2011 8.648 8.681 8.609 8.668 59,756 +0.02(+0.22%)
Apr 06, 2011 8.609 8.694 8.609 8.648 54,724 +0.03(+0.30%)
Apr 05, 2011 8.629 8.661 8.603 8.622 79,163 -0.05(-0.60%)
Apr 04, 2011 8.616 8.681 8.603 8.674 127,965 +0.01(+0.07%)
Apr 01, 2011 8.707 8.746 8.558 8.668 135,591 -0.01(-0.07%)
Mar 31, 2011 8.674 8.713 8.661 8.674 37,228 -0.03(-0.30%)
Mar 30, 2011 8.752 8.771 8.700 8.700 45,020 -0.06(-0.74%)
Mar 29, 2011 8.707 8.765 8.707 8.765 30,853 +0.03(+0.37%)
Mar 28, 2011 8.746 8.746 8.707 8.733 64,382 +0.01(+0.15%)
Mar 25, 2011 8.642 8.720 8.635 8.720 79,056 +0.08(+0.90%)
Mar 24, 2011 8.661 8.681 8.629 8.642 69,245 +0.02(+0.22%)
Mar 23, 2011 8.596 8.635 8.583 8.623 78,098 +0.06(+0.69%)
Mar 22, 2011 8.635 8.642 8.564 8.564 78,733 -0.10(-1.20%)
Mar 21, 2011 8.633 8.668 8.609 8.668 51,466 +0.01(+0.15%)
Mar 18, 2011 8.635 8.655 8.596 8.655 25,179 +0.02(+0.23%)
Mar 17, 2011 8.577 8.635 8.532 8.635 53,163 +0.08(+0.99%)
Mar 16, 2011 8.577 8.629 8.532 8.551 57,474 -0.06(-0.68%)
Mar 15, 2011 8.596 8.622 8.552 8.609 97,001 +0.06(+0.67%)
Mar 14, 2011 8.538 8.577 8.532 8.552 46,726 +0.03(+0.32%)
Mar 11, 2011 8.583 8.590 8.525 8.525 86,779 -0.07(-0.83%)
Mar 10, 2011 8.564 8.655 8.564 8.596 68,699 -0.01(-0.08%)
Mar 09, 2011 8.629 8.635 8.583 8.603 83,532 +0.01(+0.08%)
Mar 08, 2011 8.622 8.669 8.596 8.596 85,097 -0.05(-0.53%)
Mar 07, 2011 8.674 8.746 8.642 8.642 73,910 -0.06(-0.74%)
Mar 04, 2011 8.648 8.726 8.629 8.707 101,153 +0.06(+0.75%)
Mar 03, 2011 8.720 8.726 8.623 8.642 107,112 -0.08(-0.89%)
Mar 02, 2011 8.707 8.752 8.687 8.720 49,469 +0.03(+0.30%)
Mar 01, 2011 8.681 8.713 8.648 8.694 59,134 +0.03(+0.30%)
Feb 28, 2011 8.583 8.668 8.571 8.668 51,286 +0.10(+1.13%)
Feb 25, 2011 8.603 8.674 8.551 8.571 69,244 -0.05(-0.60%)
Feb 24, 2011 8.551 8.655 8.551 8.622 42,989 +0.06(+0.68%)
Feb 23, 2011 8.506 8.616 8.506 8.564 73,924 +0.06(+0.76%)
Feb 22, 2011 8.551 8.551 8.493 8.499 83,512 -0.10(-1.13%)
Feb 18, 2011 8.577 8.609 8.571 8.596 53,737 +0.01(+0.15%)
Feb 17, 2011 8.590 8.642 8.558 8.583 119,023 -0.03(-0.30%)
Feb 16, 2011 8.583 8.700 8.571 8.609 93,796 +0.01(+0.15%)
Feb 15, 2011 8.525 8.694 8.519 8.596 128,966 +0.07(+0.84%)
Feb 14, 2011 8.622 8.642 8.493 8.525 140,717 -0.14(-1.57%)
Feb 11, 2011 8.622 8.707 8.596 8.661 69,423 +0.02(+0.23%)
Feb 10, 2011 8.577 8.687 8.577 8.642 62,983 +0.03(+0.38%)
Feb 09, 2011 8.622 8.661 8.583 8.609 61,099 -0.05(-0.60%)
Feb 08, 2011 8.583 8.668 8.577 8.661 65,523 +0.08(+0.91%)
Feb 07, 2011 8.596 8.648 8.564 8.583 80,120 -0.03(-0.38%)
Feb 04, 2011 8.590 8.622 8.571 8.616 66,526 +0.01(+0.08%)
Feb 03, 2011 8.642 8.687 8.609 8.609 86,261 -0.08(-0.90%)
Feb 02, 2011 8.771 8.778 8.687 8.687 78,008 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.