Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Apr 27, 2011 0.6200 0.6200 0.6200 0.6200 8,000 +0.00(+0.00%)
Apr 26, 2011 0.6200 0.6200 0.6000 0.6200 3,300 +0.04(+6.90%)
Apr 25, 2011 0.6500 0.6500 0.5500 0.5800 8,300 -0.02(-3.33%)
Apr 21, 2011 0.5350 0.6000 0.5350 0.6000 2,253 -0.01(-0.83%)
Apr 20, 2011 0.5700 0.6050 0.5700 0.6050 9,600 -0.01(-0.82%)
Apr 19, 2011 0.6100 0.6100 0.6100 0.6100 600 +0.07(+12.96%)
Apr 18, 2011 0.5400 0.5400 0.5400 0.5400 2,500 -0.01(-1.82%)
Apr 15, 2011 0.5500 0.5500 0.5500 0.5500 2,500 -0.07(-11.29%)
Apr 14, 2011 0.5400 0.6300 0.5400 0.6200 19,100 +0.06(+10.71%)
Apr 13, 2011 0.5600 0.5600 0.5600 0.5600 150 -0.01(-1.75%)
Apr 11, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 08, 2011 0.6000 0.6200 0.5700 0.5700 21,300 -0.03(-5.00%)
Apr 06, 2011 0.6000 0.6000 0.6000 0.6000 0 -0.04(-5.51%)
Apr 05, 2011 0.6000 0.6400 0.6000 0.6350 11,600 +0.08(+15.45%)
Apr 04, 2011 0.5500 0.5500 0.5500 0.5500 2,640 -0.05(-8.33%)
Mar 30, 2011 0.6000 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Mar 25, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.10(+16.13%)
Mar 23, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 21, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Mar 16, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.07(-12.00%)
Mar 14, 2011 0.6250 0.6250 0.6250 0.6250 0 -0.01(-0.79%)
Mar 09, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Mar 08, 2011 0.6400 0.6400 0.5900 0.5900 5,400 -0.05(-7.81%)
Mar 07, 2011 0.6400 0.6400 0.6400 0.6400 3,200 +0.00(+0.00%)
Mar 04, 2011 0.6400 0.6400 0.6400 0.6400 2,000 +0.05(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.