Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2060 2088 2056 2078 0 +18.82(+0.91%)
Mar 30, 2011 2050 2080 2038 2059 0 +32.40(+1.60%)
Mar 29, 2011 2011 2037 2001 2027 0 +19.81(+0.99%)
Mar 28, 2011 2023 2037 1998 2007 0 -4.91(-0.24%)
Mar 25, 2011 2002 2037 1993 2012 0 +17.63(+0.88%)
Mar 24, 2011 1967 2006 1949 1995 0 +4.53(+0.23%)
Mar 23, 2011 2000 2014 1970 1990 0 -15.35(-0.77%)
Mar 22, 2011 2014 2035 1995 2005 0 -3.58(-0.18%)
Mar 21, 2011 2009 2032 1998 2009 0 +12.87(+0.64%)
Mar 18, 2011 2010 2019 1977 1996 0 +4.24(+0.21%)
Mar 17, 2011 2009 2020 1977 1992 0 +8.06(+0.41%)
Mar 16, 2011 2014 2027 1977 1984 0 -33.15(-1.64%)
Mar 15, 2011 1989 2032 1974 2017 0 -13.37(-0.66%)
Mar 14, 2011 2033 2057 2005 2030 0 -21.95(-1.07%)
Mar 11, 2011 2042 2081 2028 2052 0 +10.63(+0.52%)
Mar 10, 2011 2019 2052 1990 2042 0 -1.71(-0.08%)
Mar 09, 2011 2024 2057 2006 2043 0 +4.22(+0.21%)
Mar 08, 2011 2000 2050 1981 2039 0 +38.49(+1.92%)
Mar 07, 2011 2055 2059 1988 2001 0 -52.78(-2.57%)
Mar 04, 2011 2052 2068 2028 2053 0 -0.64(-0.03%)
Mar 03, 2011 2038 2065 2028 2054 0 +25.56(+1.26%)
Mar 02, 2011 2005 2057 2001 2028 0 +15.18(+0.75%)
Mar 01, 2011 2022 2059 1994 2013 0 -14.30(-0.71%)
Feb 28, 2011 2022 2051 2005 2028 0 +5.07(+0.25%)
Feb 25, 2011 1941 2029 1938 2023 0 +83.75(+4.32%)
Feb 24, 2011 1929 1967 1917 1939 0 -106.40(-5.20%)
Feb 23, 2011 2064 2083 2025 2045 0 -31.75(-1.53%)
Feb 22, 2011 2095 2129 2059 2077 0 -37.37(-1.77%)
Feb 18, 2011 2114 2114 2114 0 +0.18(+0.01%)
Feb 17, 2011 2090 2134 2082 2114 0 +27.88(+1.34%)
Feb 16, 2011 2075 2131 2069 2086 0 +24.98(+1.21%)
Feb 15, 2011 2063 2079 2046 2061 0 -17.36(-0.84%)
Feb 14, 2011 2053 2096 2044 2079 0 +22.52(+1.10%)
Feb 11, 2011 2015 2068 2006 2056 0 +26.28(+1.29%)
Feb 10, 2011 2015 2053 2001 2030 0 -5.43(-0.27%)
Feb 09, 2011 2017 2056 2007 2035 0 -9.56(-0.47%)
Feb 08, 2011 2028 2056 2024 2045 0 +11.53(+0.57%)
Feb 07, 2011 2025 2060 2017 2033 0 +0.25(+0.01%)
Feb 04, 2011 2026 2047 2014 2033 0 +7.13(+0.35%)
Feb 03, 2011 2032 2050 1998 2026 0 -23.38(-1.14%)
Feb 02, 2011 2065 2086 2034 2049 0 -32.66(-1.57%)
Feb 01, 2011 2027 2098 2017 2082 0 +33.73(+1.65%)
Jan 31, 2011 2038 2068 2003 2048 0 -1.58(-0.08%)
Jan 28, 2011 2089 2106 2041 2050 0 -42.64(-2.04%)
Jan 27, 2011 2074 2109 2068 2092 0 +2.48(+0.12%)
Jan 26, 2011 2087 2109 2071 2090 0 +5.09(+0.24%)
Jan 25, 2011 2024 2091 2018 2085 0 +48.12(+2.36%)
Jan 24, 2011 2009 2064 2005 2037 0 +23.97(+1.19%)
Jan 21, 2011 2036 2057 1999 2013 0 -17.11(-0.84%)
Jan 20, 2011 1970 2076 1971 2030 0 +60.82(+3.09%)
Jan 19, 2011 2003 2018 1957 1969 0 -42.45(-2.11%)
Jan 18, 2011 2009 2042 1981 2012 0 +0.20(+0.01%)
Jan 14, 2011 2011 2011 2011 0 -3.88(-0.19%)
Jan 13, 2011 2010 2030 1994 2015 0 -3.98(-0.20%)
Jan 12, 2011 2037 2059 2010 2019 0 -16.56(-0.81%)
Jan 11, 2011 2038 2062 2019 2036 0 +2.37(+0.12%)
Jan 10, 2011 1986 2052 1976 2033 0 +39.90(+2.00%)
Jan 07, 2011 1997 2011 1967 1993 0 -11.09(-0.55%)
Jan 06, 2011 1975 2045 1949 2005 0 +25.98(+1.31%)
Jan 05, 2011 1966 2000 1948 1979 0 +0.59(+0.03%)
Jan 04, 2011 1999 2010 1947 1978 0 -66.18(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.