Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1634 1653 1606 1633 0 +6.20(+0.38%)
Feb 25, 2011 1606 1635 1599 1627 0 +23.48(+1.46%)
Feb 24, 2011 1580 1615 1563 1603 0 +26.85(+1.70%)
Feb 23, 2011 1603 1618 1561 1577 0 -27.40(-1.71%)
Feb 22, 2011 1644 1655 1595 1604 0 -51.08(-3.09%)
Feb 18, 2011 1655 1655 1655 0 +7.25(+0.44%)
Feb 17, 2011 1597 1670 1610 1648 0 +13.47(+0.82%)
Feb 16, 2011 1624 1644 1612 1634 0 +19.01(+1.18%)
Feb 15, 2011 1625 1639 1607 1615 0 -12.80(-0.79%)
Feb 14, 2011 1604 1636 1614 1628 0 +3.79(+0.23%)
Feb 11, 2011 1617 1630 1610 1624 0 +5.28(+0.33%)
Feb 10, 2011 1566 1633 1578 1619 0 -0.96(-0.06%)
Feb 09, 2011 1614 1632 1600 1620 0 +7.12(+0.44%)
Feb 08, 2011 1598 1615 1584 1613 0 +12.35(+0.77%)
Feb 07, 2011 1572 1615 1568 1601 0 +24.40(+1.55%)
Feb 04, 2011 1575 1590 1550 1576 0 +4.34(+0.28%)
Feb 03, 2011 1560 1582 1536 1572 0 +5.77(+0.37%)
Feb 02, 2011 1573 1584 1551 1566 0 -16.34(-1.03%)
Feb 01, 2011 1561 1599 1552 1582 0 +28.61(+1.84%)
Jan 31, 2011 1555 1577 1530 1554 0 +2.36(+0.15%)
Jan 28, 2011 1579 1596 1539 1551 0 -30.26(-1.91%)
Jan 27, 2011 1566 1591 1550 1582 0 +11.70(+0.75%)
Jan 26, 2011 1552 1588 1533 1570 0 +9.71(+0.62%)
Jan 25, 2011 1543 1574 1528 1560 0 +11.00(+0.71%)
Jan 24, 2011 1532 1566 1522 1549 0 +18.71(+1.22%)
Jan 21, 2011 1541 1550 1523 1531 0 -4.28(-0.28%)
Jan 20, 2011 1511 1559 1513 1535 0 -0.33(-0.02%)
Jan 19, 2011 1558 1565 1524 1535 0 -30.36(-1.94%)
Jan 18, 2011 1573 1582 1549 1566 0 -9.61(-0.61%)
Jan 14, 2011 1575 1575 1575 0 +7.43(+0.47%)
Jan 13, 2011 1562 1578 1541 1568 0 +3.22(+0.21%)
Jan 12, 2011 1554 1582 1539 1564 0 +22.72(+1.47%)
Jan 11, 2011 1539 1554 1521 1542 0 +7.67(+0.50%)
Jan 10, 2011 1518 1544 1500 1534 0 +13.41(+0.88%)
Jan 07, 2011 1523 1538 1489 1521 0 -0.20(-0.01%)
Jan 06, 2011 1541 1558 1509 1521 0 -22.02(-1.43%)
Jan 05, 2011 1505 1550 1494 1543 0 +34.71(+2.30%)
Jan 04, 2011 1531 1538 1488 1508 0 -21.20(-1.39%)
Jan 03, 2011 1506 1550 1500 1529 0 +35.31(+2.36%)
Dec 31, 2010 1517 1528 1486 1494 0 -25.24(-1.66%)
Dec 30, 2010 1522 1551 1504 1519 0 +0.56(+0.04%)
Dec 29, 2010 1526 1532 1513 1519 0 -7.17(-0.47%)
Dec 28, 2010 1532 1541 1512 1526 0 -5.43(-0.35%)
Dec 27, 2010 1518 1544 1503 1531 0 +9.11(+0.60%)
Dec 23, 2010 1517 1535 1513 1522 0 +0.49(+0.03%)
Dec 22, 2010 1527 1540 1505 1522 0 -4.20(-0.28%)
Dec 21, 2010 1518 1537 1505 1526 0 +16.74(+1.11%)
Dec 20, 2010 1507 1533 1490 1509 0 +3.28(+0.22%)
Dec 17, 2010 1495 1511 1475 1506 0 +11.90(+0.80%)
Dec 16, 2010 1485 1502 1471 1494 0 +9.31(+0.63%)
Dec 15, 2010 1493 1512 1473 1485 0 -9.50(-0.64%)
Dec 14, 2010 1506 1508 1484 1494 0 -13.70(-0.91%)
Dec 10, 2010 1468 1517 1471 1508 0 +24.19(+1.63%)
Dec 09, 2010 1483 1496 1438 1484 0 +11.23(+0.76%)
Dec 08, 2010 1505 1519 1466 1472 0 -26.81(-1.79%)
Dec 07, 2010 1491 1518 1483 1499 0 +16.86(+1.14%)
Dec 06, 2010 1453 1491 1446 1482 0 +22.77(+1.56%)
Dec 03, 2010 1446 1467 1437 1460 0 +5.81(+0.40%)
Dec 02, 2010 1441 1461 1432 1454 0 +10.77(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.