Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1913 1922 1890 1904 0 -1.25(-0.07%)
Feb 25, 2011 1888 1914 1884 1905 0 +24.92(+1.33%)
Feb 24, 2011 1878 1895 1857 1880 0 -1.80(-0.10%)
Feb 23, 2011 1911 1920 1868 1882 0 -31.18(-1.63%)
Feb 22, 2011 1935 1947 1907 1913 0 -46.34(-2.37%)
Feb 18, 2011 1959 1959 1959 0 +2.89(+0.15%)
Feb 17, 2011 1953 1967 1942 1956 0 +3.30(+0.17%)
Feb 16, 2011 1956 1968 1942 1953 0 +1.03(+0.05%)
Feb 15, 2011 1953 1963 1937 1952 0 -10.91(-0.56%)
Feb 14, 2011 1954 2018 1945 1963 0 +5.99(+0.31%)
Feb 11, 2011 1926 1962 1922 1957 0 +15.34(+0.79%)
Feb 10, 2011 1921 1952 1913 1942 0 +11.66(+0.60%)
Feb 09, 2011 1932 1939 1917 1930 0 -12.09(-0.62%)
Feb 08, 2011 1930 1949 1921 1942 0 +14.54(+0.75%)
Feb 07, 2011 1920 1935 1910 1928 0 +13.47(+0.70%)
Feb 04, 2011 1903 1918 1890 1914 0 +23.81(+1.26%)
Feb 03, 2011 1892 1906 1869 1890 0 -2.41(-0.13%)
Feb 02, 2011 1892 1909 1882 1893 0 -2.90(-0.15%)
Feb 01, 2011 1860 1898 1837 1896 0 +30.53(+1.64%)
Jan 31, 2011 1831 1880 1821 1865 0 +48.06(+2.64%)
Jan 28, 2011 1846 1875 1809 1817 0 -41.17(-2.22%)
Jan 27, 2011 1850 1875 1847 1858 0 -8.40(-0.45%)
Jan 26, 2011 1826 1883 1838 1867 0 +30.04(+1.64%)
Jan 25, 2011 1813 1840 1814 1837 0 +2.02(+0.11%)
Jan 24, 2011 1801 1839 1809 1835 0 +18.92(+1.04%)
Jan 21, 2011 1815 1845 1810 1816 0 +0.89(+0.05%)
Jan 20, 2011 1816 1841 1801 1815 0 -37.03(-2.00%)
Jan 19, 2011 1846 1876 1842 1852 0 -16.70(-0.89%)
Jan 18, 2011 1845 1875 1851 1868 0 +7.83(+0.42%)
Jan 14, 2011 1861 1861 1861 0 +6.32(+0.34%)
Jan 13, 2011 1842 1866 1842 1854 0 -2.14(-0.12%)
Jan 12, 2011 1842 1867 1849 1856 0 +10.11(+0.55%)
Jan 11, 2011 1819 1854 1827 1846 0 +16.65(+0.91%)
Jan 10, 2011 1825 1840 1806 1830 0 +11.36(+0.62%)
Jan 07, 2011 1819 1841 1804 1818 0 +0.30(+0.02%)
Jan 06, 2011 1828 1839 1813 1818 0 -14.98(-0.82%)
Jan 05, 2011 1804 1841 1804 1833 0 +16.07(+0.88%)
Jan 04, 2011 1836 1846 1797 1817 0 -22.05(-1.20%)
Jan 03, 2011 1836 1853 1830 1839 0 +13.76(+0.75%)
Dec 31, 2010 1829 1836 1820 1825 0 -5.36(-0.29%)
Dec 30, 2010 1828 1841 1824 1831 0 -1.56(-0.09%)
Dec 29, 2010 1825 1843 1825 1832 0 +2.82(+0.15%)
Dec 28, 2010 1837 1840 1816 1829 0 -3.14(-0.17%)
Dec 27, 2010 1828 1837 1819 1832 0 +0.75(+0.04%)
Dec 23, 2010 1844 1851 1824 1832 0 -12.81(-0.69%)
Dec 22, 2010 1853 1858 1837 1845 0 -6.56(-0.35%)
Dec 21, 2010 1844 1858 1836 1851 0 +17.09(+0.93%)
Dec 20, 2010 1847 1851 1827 1834 0 -9.30(-0.50%)
Dec 17, 2010 1851 1857 1832 1843 0 -8.51(-0.46%)
Dec 16, 2010 1834 1856 1825 1852 0 +19.86(+1.08%)
Dec 15, 2010 1836 1859 1828 1832 0 -4.75(-0.26%)
Dec 14, 2010 1831 1846 1826 1837 0 +6.43(+0.35%)
Dec 10, 2010 1811 1833 1802 1830 0 +25.56(+1.42%)
Dec 09, 2010 1803 1812 1791 1805 0 +10.95(+0.61%)
Dec 08, 2010 1791 1814 1784 1794 0 -2.25(-0.13%)
Dec 07, 2010 1813 1824 1789 1796 0 -0.88(-0.05%)
Dec 06, 2010 1781 1804 1775 1797 0 +6.39(+0.36%)
Dec 03, 2010 1776 1795 1773 1790 0 +3.17(+0.18%)
Dec 02, 2010 1764 1794 1757 1787 0 +24.78(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.