Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.917 2.880 2.771 2.880 5,446 -0.04(-1.25%)
Dec 29, 2011 2.764 2.917 2.756 2.917 12,678 +0.08(+2.83%)
Dec 28, 2011 2.859 2.866 2.625 2.837 18,247 -0.03(-1.04%)
Dec 27, 2011 2.844 2.867 2.771 2.867 4,402 +0.01(+0.28%)
Dec 23, 2011 2.859 2.910 2.859 2.859 9,404 +0.01(+0.51%)
Dec 21, 2011 2.807 2.888 2.807 2.844 2,487 -0.04(-1.52%)
Dec 20, 2011 2.873 2.910 2.735 2.888 13,027 +0.02(+0.76%)
Dec 19, 2011 2.815 2.866 2.742 2.866 3,291 +0.02(+0.77%)
Dec 16, 2011 2.662 2.851 2.662 2.844 2,664 +0.00(+0.00%)
Dec 15, 2011 2.689 2.917 2.689 2.844 1,371 -0.03(-1.02%)
Dec 14, 2011 2.786 2.880 2.771 2.873 10,625 +0.00(+0.00%)
Dec 13, 2011 2.866 2.873 2.866 2.873 548 +0.01(+0.25%)
Dec 12, 2011 2.859 2.866 2.771 2.866 809 +0.00(+0.00%)
Dec 09, 2011 2.866 2.866 2.800 2.866 2,879 +0.00(+0.00%)
Dec 08, 2011 2.902 2.902 2.859 2.866 2,262 +0.02(+0.77%)
Dec 07, 2011 2.771 2.910 2.771 2.844 4,059 +0.04(+1.30%)
Dec 06, 2011 2.721 2.807 2.721 2.807 2,648 -0.10(-3.51%)
Dec 05, 2011 2.713 2.910 2.691 2.910 4,326 +0.09(+3.10%)
Dec 01, 2011 2.749 2.822 2.822 2.822 11,519 -0.07(-2.52%)
Nov 30, 2011 2.990 2.990 2.603 2.895 4,293 -0.06(-1.98%)
Nov 29, 2011 2.880 2.953 2.880 2.953 8,518 +0.07(+2.27%)
Nov 28, 2011 2.990 2.990 2.370 2.888 16,421 -0.04(-1.22%)
Nov 25, 2011 2.815 2.975 2.815 2.923 2,213 +0.12(+4.40%)
Nov 23, 2011 2.990 2.990 2.764 2.800 4,270 -0.12(-4.24%)
Nov 22, 2011 2.851 2.924 2.851 2.924 685 +0.17(+6.08%)
Nov 21, 2011 2.917 2.931 2.756 2.756 4,395 -0.16(-5.50%)
Nov 18, 2011 2.902 2.917 2.902 2.917 2,194 -0.04(-1.23%)
Nov 17, 2011 2.931 3.034 2.662 2.953 18,310 -0.13(-4.26%)
Nov 15, 2011 3.114 3.085 3.085 3.085 685 -0.02(-0.70%)
Nov 14, 2011 3.114 3.114 3.099 3.106 1,534 -0.16(-4.91%)
Nov 09, 2011 3.274 3.267 3.267 3.267 822 +0.15(+4.92%)
Nov 08, 2011 3.179 3.325 3.048 3.114 7,401 +0.01(+0.47%)
Nov 07, 2011 3.172 3.172 2.917 3.099 3,564 -0.15(-4.71%)
Nov 04, 2011 3.354 3.354 3.238 3.252 3,514 -0.07(-2.19%)
Nov 03, 2011 3.223 3.354 3.223 3.325 5,729 +0.07(+2.24%)
Nov 02, 2011 3.296 3.296 3.252 3.252 1,238 +0.00(+0.00%)
Nov 01, 2011 3.143 3.252 3.099 3.252 4,521 +0.08(+2.53%)
Oct 27, 2011 3.041 3.172 3.172 3.172 13,987 +0.14(+4.57%)
Oct 25, 2011 2.859 3.034 3.034 3.034 2,605 +0.13(+4.37%)
Oct 24, 2011 2.713 2.917 2.713 2.907 10,323 +0.03(+0.91%)
Oct 21, 2011 2.844 2.931 2.771 2.880 7,667 +0.02(+0.77%)
Oct 20, 2011 2.917 2.982 2.851 2.859 1,919 -0.06(-2.00%)
Oct 19, 2011 2.924 3.026 2.917 2.917 7,506 -0.11(-3.61%)
Oct 18, 2011 2.961 3.026 2.844 3.026 9,397 +0.07(+2.47%)
Oct 17, 2011 2.866 2.990 2.866 2.953 907 -0.07(-2.41%)
Oct 14, 2011 2.939 3.026 2.844 3.026 9,991 -0.04(-1.19%)
Oct 13, 2011 3.063 3.063 2.953 3.063 2,578 +0.04(+1.20%)
Oct 12, 2011 2.961 3.063 2.961 3.026 33,606 +0.03(+0.97%)
Oct 11, 2011 2.902 3.092 2.807 2.997 1,678 -0.07(-2.14%)
Oct 10, 2011 2.917 3.063 2.917 3.063 4,251 +0.07(+2.19%)
Oct 07, 2011 2.961 2.997 2.953 2.997 1,885 +0.05(+1.73%)
Oct 05, 2011 2.946 2.946 2.946 2.946 274 -0.07(-2.42%)
Oct 04, 2011 3.012 3.026 2.683 3.019 5,452 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.